SCOTT SUMMERS Historical Data

SCOTT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0000444
-1.72%
$ 39,836 $ 4,322
Nov 10, 12 AM $ 0.0000449
-1.51%
$ 40,239 $ 6,425
Nov 9, 11 PM $ 0.0000453
-1.70%
$ 40,642 $ 6,592
Nov 9, 10 PM $ 0.0000461
-0.20%
$ 40,955 $ 6,671
Nov 9, 9 PM $ 0.0000463
-1.05%
$ 41,488 $ 6,678
Nov 9, 8 PM $ 0.0000468
+0.47%
$ 41,921 $ 7,032
Nov 9, 7 PM $ 0.0000471
-4.14%
$ 42,180 $ 7,566
Nov 9, 6 PM $ 0.0000488
+3.74%
$ 43,717 $ 8,167
Nov 9, 5 PM $ 0.0000472
+0.98%
$ 42,299 $ 8,387
Nov 9, 4 PM $ 0.0000469
+18.34%
$ 42,032 $ 9,741
Nov 9, 3 PM $ 0.0000394
+3.68%
$ 35,314 $ 9,856
Nov 9, 2 PM $ 0.0000385
+2.22%
$ 34,468 $ 10,449
Nov 9, 1 PM $ 0.0000377
+2.30%
$ 33,827 $ 10,344
Nov 9, 12 PM $ 0.0000369
-0.68%
$ 33,055 $ 10,004
Nov 9, 11 AM $ 0.0000372
-0.21%
$ 33,357 $ 10,067
Nov 9, 10 AM $ 0.0000369
-2.68%
$ 33,109 $ 10,619
Nov 9, 9 AM $ 0.0000382
+35.83%
$ 34,226 $ 11,382
Nov 9, 8 AM $ 0.0000283
-1.02%
$ 25,401 $ 13,449
Nov 9, 7 AM $ 0.0000288
+1.87%
$ 25,824 $ 15,105
Nov 9, 6 AM $ 0.0000283
+0.38%
$ 25,343 $ 16,705
Nov 9, 5 AM $ 0.0000283
-0.76%
$ 25,325 $ 16,638
Nov 9, 4 AM $ 0.0000283
+2.93%
$ 25,342 $ 16,825
Nov 9, 3 AM $ 0.0000276
-4.38%
$ 24,722 $ 16,219
Nov 9, 2 AM $ 0.0000293
-54.35%
$ 26,251 $ 16,997
Nov 9, 1 AM $ 0.0000645
+3.62%
$ 57,848 $ 15,339
Nov 9, 12 AM $ 0.0000623
+3.68%
$ 55,877 $ 13,119
Nov 8, 11 PM $ 0.0000604
-0.65%
$ 54,152 $ 12,962
Nov 8, 10 PM $ 0.0000609
-0.82%
$ 54,598 $ 13,109
Nov 8, 9 PM $ 0.0000609
-3.87%
$ 54,616 $ 13,281
Nov 8, 8 PM $ 0.0000635
+7.62%
$ 56,916 $ 13,021
Nov 8, 7 PM $ 0.0000587
-3.14%
$ 52,578 $ 12,030
Nov 8, 6 PM $ 0.0000607
+37.96%
$ 54,437 $ 10,288
Nov 8, 5 PM $ 0.0000444
+9.13%
$ 39,766 $ 9,553
Nov 8, 4 PM $ 0.0000413
+12.23%
$ 36,995 $ 8,273
Nov 8, 3 PM $ 0.0000368
-7.74%
$ 32,950 $ 7,863
Nov 8, 2 PM $ 0.0000396
+0.62%
$ 35,461 $ 6,289
Nov 8, 1 PM $ 0.0000396
-1.91%
$ 35,465 $ 6,205
Nov 8, 12 PM $ 0.0000402
+4.03%
$ 36,018 $ 6,371
Nov 8, 11 AM $ 0.0000383
-4.89%
$ 34,371 $ 6,101
Nov 8, 10 AM $ 0.0000404
-3.75%
$ 36,189 $ 5,542
Nov 8, 9 AM $ 0.000042
+29.07%
$ 37,689 $ 4,876
Nov 8, 8 AM $ 0.0000327
+23.75%
$ 29,307 $ 3,435
Nov 8, 7 AM $ 0.0000262
+36.53%
$ 23,492 $ 2,339
Nov 8, 6 AM $ 0.000019
+2.32%
$ 17,069 $ 443
Nov 8, 5 AM $ 0.0000189
+4.69%
$ 16,957 $ 443
Nov 8, 4 AM $ 0.0000182
+3.84%
$ 16,335 $ 430
Nov 8, 3 AM $ 0.0000177
-2.47%
$ 15,904 $ 418
Nov 8, 2 AM $ 0.0000183
+13.07%
$ 16,360 $ 425
Nov 8, 1 AM $ 0.0000162
+2.15%
$ 14,535 $ 377
Nov 8, 12 AM $ 0.000016
-3.07%
$ 14,386 $ 371