SCOTT SUMMERS Historical Data

SCOTT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000016
-3.07%
$ 14,386 $ 371
Nov 7, 11 PM $ 0.0000163
+6.79%
$ 14,620 $ 387
Nov 7, 10 PM $ 0.0000153
-3.26%
$ 13,718 $ 396
Nov 7, 9 PM $ 0.000016
+2.90%
$ 14,325 $ 408
Nov 7, 8 PM $ 0.0000155
+2.58%
$ 13,852 $ 426
Nov 7, 7 PM $ 0.000015
-2.02%
$ 13,439 $ 415
Nov 7, 6 PM $ 0.0000154
+0.03%
$ 13,782 $ 421
Nov 7, 5 PM $ 0.0000155
+0.99%
$ 13,913 $ 490
Nov 7, 4 PM $ 0.0000155
+3.63%
$ 13,930 $ 490
Nov 7, 3 PM $ 0.0000149
-5.45%
$ 13,388 $ 511
Nov 7, 2 PM $ 0.0000156
+1.50%
$ 13,945 $ 535
Nov 7, 1 PM $ 0.0000155
+1.43%
$ 13,887 $ 522
Nov 7, 12 PM $ 0.0000154
-5.39%
$ 13,778 $ 517
Nov 7, 11 AM $ 0.0000163
+1.12%
$ 14,601 $ 550
Nov 7, 10 AM $ 0.0000161
-5.18%
$ 14,399 $ 553
Nov 7, 9 AM $ 0.0000169
-6.32%
$ 15,130 $ 580
Nov 7, 8 AM $ 0.000018
-1.75%
$ 16,136 $ 451
Nov 7, 7 AM $ 0.0000186
+12.80%
$ 16,635 $ 459
Nov 7, 6 AM $ 0.0000165
-1.47%
$ 14,774 $ 412
Nov 7, 5 AM $ 0.0000166
+9.48%
$ 14,845 $ 419
Nov 7, 4 AM $ 0.0000151
-1.10%
$ 13,499 $ 379
Nov 7, 3 AM $ 0.0000152
+6.48%
$ 13,637 $ 381
Nov 7, 2 AM $ 0.0000141
+2.36%
$ 12,661 $ 358
Nov 7, 1 AM $ 0.0000137
-2.17%
$ 12,282 $ 346
Nov 7, 12 AM $ 0.0000142
-0.17%
$ 12,688 $ 351
Nov 6, 11 PM $ 0.0000141
+0.24%
$ 12,631 $ 355
Nov 6, 10 PM $ 0.0000142
+0.24%
$ 12,753 $ 352
Nov 6, 9 PM $ 0.0000142
-0.32%
$ 12,731 $ 356
Nov 6, 8 PM $ 0.0000141
-3.91%
$ 12,613 $ 357
Nov 6, 7 PM $ 0.0000146
-0.12%
$ 13,129 $ 367
Nov 6, 6 PM $ 0.0000148
-2.65%
$ 13,251 $ 367
Nov 6, 5 PM $ 0.0000149
+3.06%
$ 13,395 $ 380
Nov 6, 4 PM $ 0.0000145
+4.37%
$ 12,976 $ 363
Nov 6, 3 PM $ 0.0000139
-3.48%
$ 12,498 $ 347
Nov 6, 2 PM $ 0.0000145
+0.22%
$ 12,995 $ 362
Nov 6, 1 PM $ 0.0000145
+7.98%
$ 12,970 $ 362
Nov 6, 12 PM $ 0.0000134
+0.26%
$ 12,024 $ 336
Nov 6, 11 AM $ 0.0000133
+2.55%
$ 11,896 $ 335
Nov 6, 10 AM $ 0.0000129
-0.22%
$ 11,524 $ 324
Nov 6, 9 AM $ 0.0000128
+2.22%
$ 11,471 $ 323
Nov 6, 8 AM $ 0.0000125
-4.49%
$ 11,161 $ 314
Nov 6, 7 AM $ 0.000013
+3.20%
$ 11,687 $ 327
Nov 6, 6 AM $ 0.0000126
+4.41%
$ 11,328 $ 317
Nov 6, 5 AM $ 0.0000121
-4.88%
$ 10,877 $ 303
Nov 6, 4 AM $ 0.0000127
+1.99%
$ 11,421 $ 320
Nov 6, 3 AM $ 0.0000126
+4.29%
$ 11,256 $ 313
Nov 6, 2 AM $ 0.0000121
-3.85%
$ 10,805 $ 302
Nov 6, 1 AM $ 0.0000124
-13.88%
$ 11,135 $ 302
Nov 6, 12 AM $ 0.0000145
-2.57%
$ 12,988 $ 130
Nov 5, 11 PM $ 0.0000148
-0.68%
$ 13,299 $ 134