StreamCoin Historical Data

STRM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00117
-12.84%
$3.56 million $427,480
Aug 4, 2024 $0.00134
-0.26%
$4.09 million $320,313
Aug 3, 2024 $0.00134
-1.24%
$4.1 million $294,298
Aug 2, 2024 $0.00136
-1.60%
$4.15 million $376,505
Aug 1, 2024 $0.00138
-2.24%
$4.22 million $141,337
Jul 31, 2024 $0.00141
+0.19%
$4.31 million $285,550
Jul 30, 2024 $0.00141
-5.28%
$4.31 million $238,416
Jul 29, 2024 $0.00149
+0.78%
$4.56 million $119,776
Jul 28, 2024 $0.00148
-2.63%
$4.52 million $240,802
Jul 27, 2024 $0.00152
-1.57%
$4.65 million $240,077
Jul 26, 2024 $0.00155
+3.74%
$4.72 million $210,879
Jul 25, 2024 $0.00148
-1.11%
$4.53 million $332,945
Jul 24, 2024 $0.0015
-3.25%
$4.58 million $491,750
Jul 23, 2024 $0.00155
+7.26%
$4.73 million $419,601
Jul 22, 2024 $0.00144
+0.63%
$4.41 million $533,565
Jul 21, 2024 $0.00143
+2.12%
$4.38 million $505,075
Jul 20, 2024 $0.0014
+0.28%
$4.29 million $456,843
Jul 19, 2024 $0.0014
-3.23%
$4.28 million $376,207
Jul 18, 2024 $0.00145
-3.31%
$4.42 million $311,935
Jul 17, 2024 $0.0015
+0.96%
$4.57 million $413,203
Jul 16, 2024 $0.00148
+0.38%
$4.53 million $609,169
Jul 15, 2024 $0.00148
+3.71%
$4.51 million $674,144
Jul 14, 2024 $0.00142
+1.07%
$4.35 million $598,711
Jul 13, 2024 $0.00141
-0.25%
$4.3 million $592,885
Jul 12, 2024 $0.00142
+1.43%
$4.34 million $543,188
Jul 11, 2024 $0.0014
-1.63%
$4.28 million $622,063
Jul 10, 2024 $0.00143
-2.15%
$4.35 million $581,290
Jul 9, 2024 $0.00146
-3.03%
$4.45 million $653,860
Jul 8, 2024 $0.0015
+4.26%
$4.59 million $798,557
Jul 7, 2024 $0.00144
-4.44%
$4.4 million $521,295
Jul 6, 2024 $0.00151
+3.15%
$4.6 million $687,373
Jul 5, 2024 $0.00146
+2.79%
$4.46 million $784,654
Jul 4, 2024 $0.00142
-4.62%
$4.34 million $762,708
Jul 3, 2024 $0.00149
-11.64%
$4.55 million $442,668
Jul 2, 2024 $0.00169
-3.68%
$5.15 million $573,850
Jul 1, 2024 $0.00175
-13.03%
$5.35 million $654,580
Jun 30, 2024 $0.00201
-1.10%
$6.15 million $552,774
Jun 29, 2024 $0.00204
-2.19%
$6.22 million $579,179
Jun 28, 2024 $0.00208
+4.00%
$6.36 million $936,945
Jun 27, 2024 $0.002
+1.35%
$6.11 million $667,897
Jun 26, 2024 $0.00198
+5.20%
$6.03 million $807,926
Jun 25, 2024 $0.00188
-1.67%
$5.73 million $649,517
Jun 24, 2024 $0.00191
-3.63%
$5.83 million $601,158
Jun 23, 2024 $0.00198
-6.33%
$6.05 million $980,141
Jun 22, 2024 $0.00212
+2.12%
$6.46 million $1.02 million
Jun 21, 2024 $0.00207
-4.99%
$6.33 million $459,211
Jun 20, 2024 $0.00219
+6.85%
$6.67 million $577,568
Jun 19, 2024 $0.00204
-0.29%
$6.24 million $675,511
Jun 18, 2024 $0.00205
+0.60%
$6.26 million $506,790
Jun 17, 2024 $0.00204
+2.12%
$6.23 million $810,081