StreamCoin Historical Data

STRM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00117
+0.67%
$3.57 million $287,971
Sep 23, 2024 $0.00116
-0.28%
$3.54 million $355,700
Sep 22, 2024 $0.00116
+0.01%
$3.55 million $376,033
Sep 21, 2024 $0.00117
+0.58%
$3.58 million $360,559
Sep 20, 2024 $0.00117
-0.78%
$3.56 million $376,603
Sep 19, 2024 $0.00117
+0.95%
$3.59 million $313,762
Sep 18, 2024 $0.00116
+0.84%
$3.55 million $258,756
Sep 17, 2024 $0.00115
-0.55%
$3.52 million $255,542
Sep 16, 2024 $0.00116
-0.73%
$3.54 million $151,942
Sep 15, 2024 $0.00117
-0.08%
$3.57 million $326,050
Sep 14, 2024 $0.00117
-0.80%
$3.57 million $323,092
Sep 13, 2024 $0.00118
+1.05%
$3.6 million $287,304
Sep 12, 2024 $0.00117
-0.49%
$3.56 million $207,295
Sep 11, 2024 $0.00117
-2.84%
$3.58 million $253,982
Sep 10, 2024 $0.00121
+2.95%
$3.68 million $321,728
Sep 9, 2024 $0.00117
-0.70%
$3.58 million $268,369
Sep 8, 2024 $0.00118
+1.19%
$3.6 million $313,395
Sep 7, 2024 $0.00117
-2.00%
$3.56 million $416,651
Sep 6, 2024 $0.00119
+0.63%
$3.63 million $495,628
Sep 5, 2024 $0.00118
+0.76%
$3.61 million $494,128
Sep 4, 2024 $0.00117
+0.43%
$3.58 million $396,763
Sep 3, 2024 $0.00117
-0.17%
$3.56 million $448,782
Sep 2, 2024 $0.00117
+0.20%
$3.57 million $368,564
Sep 1, 2024 $0.00117
-1.48%
$3.56 million $311,714
Aug 31, 2024 $0.00118
+0.36%
$3.61 million $338,352
Aug 30, 2024 $0.00118
-1.91%
$3.6 million $423,311
Aug 29, 2024 $0.0012
+1.91%
$3.67 million $388,714
Aug 28, 2024 $0.00117
-0.89%
$3.59 million $356,226
Aug 27, 2024 $0.00118
+1.05%
$3.62 million $301,547
Aug 26, 2024 $0.00117
-1.56%
$3.58 million $262,713
Aug 25, 2024 $0.00119
-2.11%
$3.64 million $307,831
Aug 24, 2024 $0.00122
+0.92%
$3.72 million $344,799
Aug 23, 2024 $0.00121
+3.13%
$3.68 million $362,717
Aug 22, 2024 $0.00117
-4.53%
$3.57 million $352,877
Aug 21, 2024 $0.00122
+0.26%
$3.74 million $283,956
Aug 20, 2024 $0.00122
-3.11%
$3.73 million $367,821
Aug 19, 2024 $0.00126
+1.06%
$3.85 million $404,091
Aug 18, 2024 $0.00125
-2.13%
$3.81 million $345,336
Aug 17, 2024 $0.00127
+0.67%
$3.89 million $326,394
Aug 16, 2024 $0.00127
-0.18%
$3.87 million $392,238
Aug 15, 2024 $0.00127
-1.06%
$3.87 million $299,872
Aug 14, 2024 $0.00128
-2.88%
$3.92 million $369,116
Aug 13, 2024 $0.00132
+2.84%
$4.03 million $537,623
Aug 12, 2024 $0.00128
+1.39%
$3.92 million $568,189
Aug 11, 2024 $0.00127
-3.80%
$3.88 million $530,062
Aug 10, 2024 $0.00132
+5.06%
$4.03 million $485,906
Aug 9, 2024 $0.00126
-5.68%
$3.84 million $565,768
Aug 8, 2024 $0.00133
-0.01%
$4.07 million $523,210
Aug 7, 2024 $0.00133
+7.66%
$4.07 million $695,394
Aug 6, 2024 $0.00124
+6.16%
$3.78 million $807,820