StreamCoin Historical Data

STRM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00148
-2.63%
$ 4.52 million $ 240,802
Jul 27, 2024 $ 0.00152
-1.57%
$ 4.65 million $ 240,077
Jul 26, 2024 $ 0.00155
+3.74%
$ 4.72 million $ 210,879
Jul 25, 2024 $ 0.00148
-1.11%
$ 4.53 million $ 332,945
Jul 24, 2024 $ 0.0015
-3.25%
$ 4.58 million $ 491,750
Jul 23, 2024 $ 0.00155
+7.26%
$ 4.73 million $ 419,601
Jul 22, 2024 $ 0.00144
+0.63%
$ 4.41 million $ 533,565
Jul 21, 2024 $ 0.00143
+2.12%
$ 4.38 million $ 505,075
Jul 20, 2024 $ 0.0014
+0.28%
$ 4.29 million $ 456,843
Jul 19, 2024 $ 0.0014
-3.23%
$ 4.28 million $ 376,207
Jul 18, 2024 $ 0.00145
-3.31%
$ 4.42 million $ 311,935
Jul 17, 2024 $ 0.0015
+0.96%
$ 4.57 million $ 413,203
Jul 16, 2024 $ 0.00148
+0.38%
$ 4.53 million $ 609,169
Jul 15, 2024 $ 0.00148
+3.71%
$ 4.51 million $ 674,144
Jul 14, 2024 $ 0.00142
+1.07%
$ 4.35 million $ 598,711
Jul 13, 2024 $ 0.00141
-0.25%
$ 4.3 million $ 592,885
Jul 12, 2024 $ 0.00142
+1.43%
$ 4.34 million $ 543,188
Jul 11, 2024 $ 0.0014
-1.63%
$ 4.28 million $ 622,063
Jul 10, 2024 $ 0.00143
-2.15%
$ 4.35 million $ 581,290
Jul 9, 2024 $ 0.00146
-3.03%
$ 4.45 million $ 653,860
Jul 8, 2024 $ 0.0015
+4.26%
$ 4.59 million $ 798,557
Jul 7, 2024 $ 0.00144
-4.44%
$ 4.4 million $ 521,295
Jul 6, 2024 $ 0.00151
+3.15%
$ 4.6 million $ 687,373
Jul 5, 2024 $ 0.00146
+2.79%
$ 4.46 million $ 784,654
Jul 4, 2024 $ 0.00142
-4.62%
$ 4.34 million $ 762,708
Jul 3, 2024 $ 0.00149
-11.64%
$ 4.55 million $ 442,668
Jul 2, 2024 $ 0.00169
-3.68%
$ 5.15 million $ 573,850
Jul 1, 2024 $ 0.00175
-13.03%
$ 5.35 million $ 654,580
Jun 30, 2024 $ 0.00201
-1.10%
$ 6.15 million $ 552,774
Jun 29, 2024 $ 0.00204
-2.19%
$ 6.22 million $ 579,179
Jun 28, 2024 $ 0.00208
+4.00%
$ 6.36 million $ 936,945
Jun 27, 2024 $ 0.002
+1.35%
$ 6.11 million $ 667,897
Jun 26, 2024 $ 0.00198
+5.20%
$ 6.03 million $ 807,926
Jun 25, 2024 $ 0.00188
-1.67%
$ 5.73 million $ 649,517
Jun 24, 2024 $ 0.00191
-3.63%
$ 5.83 million $ 601,158
Jun 23, 2024 $ 0.00198
-6.33%
$ 6.05 million $ 980,141
Jun 22, 2024 $ 0.00212
+2.12%
$ 6.46 million $ 1.02 million
Jun 21, 2024 $ 0.00207
-4.99%
$ 6.33 million $ 459,211
Jun 20, 2024 $ 0.00219
+6.85%
$ 6.67 million $ 577,568
Jun 19, 2024 $ 0.00204
-0.29%
$ 6.24 million $ 675,511
Jun 18, 2024 $ 0.00205
+0.60%
$ 6.26 million $ 506,790
Jun 17, 2024 $ 0.00204
+2.12%
$ 6.23 million $ 810,081
Jun 16, 2024 $ 0.002
+5.68%
$ 6.1 million $ 647,567
Jun 15, 2024 $ 0.00189
+0.13%
$ 5.77 million $ 317,041
Jun 14, 2024 $ 0.00189
-3.22%
$ 5.76 million $ 689,938
Jun 13, 2024 $ 0.00195
-2.65%
$ 5.95 million $ 706,260
Jun 12, 2024 $ 0.002
-3.09%
$ 6.12 million $ 728,049
Jun 11, 2024 $ 0.00207
-5.19%
$ 6.31 million $ 564,140
Jun 10, 2024 $ 0.00218
+0.89%
$ 6.66 million $ 746,984
Jun 9, 2024 $ 0.00216
+0.23%
$ 6.61 million $ 645,967