Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.0011
-10.76%
$3.35 million $400,549
Nov 8, 2024 $0.00123
+14.11%
$3.75 million $523,129
Nov 7, 2024 $0.00108
+20.45%
$3.29 million $472,940
Nov 6, 2024 $0.000894
+7.77%
$2.73 million $329,537
Nov 5, 2024 $0.000814
+12.38%
$2.48 million $206,415
Nov 4, 2024 $0.000724
-5.64%
$2.21 million $165,439
Nov 3, 2024 $0.000766
+9.72%
$2.34 million $349,865
Nov 2, 2024 $0.000698
-0.78%
$2.13 million $111,918
Nov 1, 2024 $0.000703
-1.80%
$2.15 million $144,536
Oct 31, 2024 $0.000716
-1.26%
$2.19 million $95,168
Oct 30, 2024 $0.000725
-1.17%
$2.21 million $126,177
Oct 29, 2024 $0.000734
-3.84%
$2.24 million $147,510
Oct 28, 2024 $0.000763
+5.07%
$2.33 million $181,168
Oct 27, 2024 $0.000726
-0.55%
$2.22 million $175,258
Oct 26, 2024 $0.00073
-1.94%
$2.23 million $193,738
Oct 25, 2024 $0.000745
-0.87%
$2.27 million $210,294
Oct 24, 2024 $0.000749
+4.60%
$2.29 million $176,435
Oct 23, 2024 $0.000716
-7.77%
$2.18 million $158,028
Oct 22, 2024 $0.000776
-2.25%
$2.37 million $254,363
Oct 21, 2024 $0.000794
-6.25%
$2.42 million $282,611
Oct 20, 2024 $0.000847
+10.75%
$2.59 million $322,853
Oct 19, 2024 $0.000765
-0.10%
$2.33 million $259,999
Oct 18, 2024 $0.000765
-8.75%
$2.33 million $217,267
Oct 17, 2024 $0.000838
-8.88%
$2.56 million $331,626
Oct 16, 2024 $0.000919
+31.02%
$2.81 million $315,188
Oct 15, 2024 $0.000702
-13.80%
$2.14 million $219,711
Oct 14, 2024 $0.00081
-5.52%
$2.47 million $365,430
Oct 13, 2024 $0.000857
-1.93%
$2.62 million $352,069
Oct 12, 2024 $0.000874
-7.12%
$2.67 million $236,779
Oct 11, 2024 $0.000941
+0.31%
$2.87 million $341,432
Oct 10, 2024 $0.000938
-5.30%
$2.86 million $347,364
Oct 9, 2024 $0.00099
-1.86%
$3.02 million $372,726
Oct 8, 2024 $0.00101
-2.82%
$3.08 million $512,748
Oct 7, 2024 $0.00104
-2.82%
$3.17 million $519,708
Oct 6, 2024 $0.00107
-0.69%
$3.26 million $493,994
Oct 5, 2024 $0.00108
-1.22%
$3.29 million $530,841
Oct 4, 2024 $0.00109
+10.24%
$3.33 million $532,159
Oct 3, 2024 $0.000989
-10.65%
$3.02 million $489,508
Oct 2, 2024 $0.00111
-1.13%
$3.38 million $294,957
Oct 1, 2024 $0.00112
-1.92%
$3.42 million $259,581
Sep 30, 2024 $0.00114
+0.28%
$3.49 million $414,585
Sep 29, 2024 $0.00114
+0.49%
$3.48 million $353,890
Sep 28, 2024 $0.00113
-0.34%
$3.46 million $392,472
Sep 27, 2024 $0.00114
-2.35%
$3.47 million $362,944
Sep 26, 2024 $0.00116
+0.54%
$3.56 million $327,242
Sep 25, 2024 $0.00116
-0.78%
$3.54 million $300,670
Sep 24, 2024 $0.00117
+0.67%
$3.57 million $287,971
Sep 23, 2024 $0.00116
-0.28%
$3.54 million $355,700
Sep 22, 2024 $0.00116
+0.01%
$3.55 million $376,033
Sep 21, 2024 $0.00117
+0.58%
$3.58 million $360,559