StreamCoin Historical Data

STRM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00259
-1.04%
$ 7.94 million $ 2.52 million
Feb 28, 2024 $ 0.00262
+1.25%
$ 8.02 million $ 2.19 million
Feb 27, 2024 $ 0.00259
+0.71%
$ 7.92 million $ 2.14 million
Feb 26, 2024 $ 0.00257
+1.86%
$ 7.87 million $ 2.01 million
Feb 25, 2024 $ 0.00252
-0.20%
$ 7.73 million $ 1.8 million
Feb 24, 2024 $ 0.00253
+1.51%
$ 7.74 million $ 1.69 million
Feb 23, 2024 $ 0.00249
-0.91%
$ 7.63 million $ 930,375
Feb 22, 2024 $ 0.00251
+3.49%
$ 7.7 million $ 3.77 million
Feb 21, 2024 $ 0.00243
-0.13%
$ 7.44 million $ 3.76 million
Feb 20, 2024 $ 0.00243
-3.86%
$ 7.45 million $ 3.32 million
Feb 19, 2024 $ 0.00253
+5.44%
$ 7.74 million $ 2.91 million
Feb 18, 2024 $ 0.0024
+0.57%
$ 7.35 million $ 2.57 million
Feb 17, 2024 $ 0.00239
-1.37%
$ 7.3 million $ 3.09 million
Feb 16, 2024 $ 0.00242
-0.44%
$ 7.41 million $ 2.81 million
Feb 15, 2024 $ 0.00243
+1.07%
$ 7.44 million $ 2.96 million
Feb 14, 2024 $ 0.0024
-2.17%
$ 7.36 million $ 3 million
Feb 13, 2024 $ 0.00246
-4.71%
$ 7.52 million $ 3.08 million
Feb 12, 2024 $ 0.00258
+1.34%
$ 7.9 million $ 2.73 million
Feb 11, 2024 $ 0.00254
+1.25%
$ 7.79 million $ 2.13 million
Feb 10, 2024 $ 0.00251
-1.47%
$ 7.69 million $ 2.38 million
Feb 9, 2024 $ 0.00255
+0.29%
$ 7.81 million $ 2.74 million
Feb 8, 2024 $ 0.00254
+0.64%
$ 7.79 million $ 2.89 million
Feb 7, 2024 $ 0.00253
-0.61%
$ 7.74 million $ 2.99 million
Feb 6, 2024 $ 0.00254
+0.86%
$ 7.78 million $ 2.76 million
Feb 5, 2024 $ 0.00252
-1.83%
$ 7.72 million $ 2.39 million
Feb 4, 2024 $ 0.00257
+0.34%
$ 7.86 million $ 2.19 million
Feb 3, 2024 $ 0.00256
-0.99%
$ 7.83 million $ 2.11 million
Feb 2, 2024 $ 0.00258
+2.49%
$ 7.91 million $ 2.32 million
Feb 1, 2024 $ 0.00252
+0.98%
$ 7.72 million $ 2.44 million
Jan 31, 2024 $ 0.0025
-4.88%
$ 7.64 million $ 3.04 million
Jan 30, 2024 $ 0.00263
+4.48%
$ 8.04 million $ 2.59 million
Jan 29, 2024 $ 0.00251
-2.07%
$ 7.69 million $ 2.2 million
Jan 28, 2024 $ 0.00257
+3.14%
$ 7.85 million $ 2.24 million
Jan 27, 2024 $ 0.00249
-5.45%
$ 7.61 million $ 2.18 million
Jan 26, 2024 $ 0.00263
+4.20%
$ 8.05 million $ 1.96 million
Jan 25, 2024 $ 0.00252
+0.70%
$ 7.73 million $ 2.4 million
Jan 24, 2024 $ 0.00251
+2.78%
$ 7.67 million $ 2.55 million
Jan 23, 2024 $ 0.00244
-2.51%
$ 7.47 million $ 2.48 million
Jan 22, 2024 $ 0.0025
-2.52%
$ 7.66 million $ 2.51 million
Jan 21, 2024 $ 0.00257
-1.27%
$ 7.86 million $ 2.63 million
Jan 20, 2024 $ 0.0026
-0.82%
$ 7.96 million $ 2.8 million
Jan 19, 2024 $ 0.00262
+2.52%
$ 8.02 million $ 2.55 million
Jan 18, 2024 $ 0.00256
-3.25%
$ 7.83 million $ 2.87 million
Jan 17, 2024 $ 0.00264
-5.33%
$ 8.09 million $ 2.97 million
Jan 16, 2024 $ 0.00279
-5.54%
$ 8.55 million $ 2.99 million
Jan 15, 2024 $ 0.00296
-5.34%
$ 9.05 million $ 2.94 million
Jan 14, 2024 $ 0.00312
+2.03%
$ 9.56 million $ 3.02 million
Jan 13, 2024 $ 0.00306
+15.64%
$ 9.37 million $ 3.09 million
Jan 12, 2024 $ 0.00265
-7.73%
$ 8.1 million $ 2.68 million
Jan 11, 2024 $ 0.00287
+7.06%
$ 8.79 million $ 2.96 million