StreamCoin Historical Data

STRM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00278
+7.88%
$8.52 million $2.31 million
Mar 7, 2024 $0.00258
+5.92%
$7.9 million $2.14 million
Mar 6, 2024 $0.00244
-2.64%
$7.46 million $2.23 million
Mar 5, 2024 $0.0025
-3.46%
$7.66 million $2.03 million
Mar 4, 2024 $0.00259
+0.18%
$7.93 million $1.69 million
Mar 3, 2024 $0.00259
+0.49%
$7.92 million $1.83 million
Mar 2, 2024 $0.00257
+0.16%
$7.88 million $2.21 million
Mar 1, 2024 $0.00257
-0.83%
$7.88 million $2.46 million
Feb 29, 2024 $0.00259
-1.04%
$7.94 million $2.52 million
Feb 28, 2024 $0.00262
+1.25%
$8.02 million $2.19 million
Feb 27, 2024 $0.00259
+0.71%
$7.92 million $2.14 million
Feb 26, 2024 $0.00257
+1.86%
$7.87 million $2.01 million
Feb 25, 2024 $0.00252
-0.20%
$7.73 million $1.8 million
Feb 24, 2024 $0.00253
+1.51%
$7.74 million $1.69 million
Feb 23, 2024 $0.00249
-0.91%
$7.63 million $930,375
Feb 22, 2024 $0.00251
+3.49%
$7.7 million $3.77 million
Feb 21, 2024 $0.00243
-0.13%
$7.44 million $3.76 million
Feb 20, 2024 $0.00243
-3.86%
$7.45 million $3.32 million
Feb 19, 2024 $0.00253
+5.44%
$7.74 million $2.91 million
Feb 18, 2024 $0.0024
+0.57%
$7.35 million $2.57 million
Feb 17, 2024 $0.00239
-1.37%
$7.3 million $3.09 million
Feb 16, 2024 $0.00242
-0.44%
$7.41 million $2.81 million
Feb 15, 2024 $0.00243
+1.07%
$7.44 million $2.96 million
Feb 14, 2024 $0.0024
-2.17%
$7.36 million $3 million
Feb 13, 2024 $0.00246
-4.71%
$7.52 million $3.08 million
Feb 12, 2024 $0.00258
+1.34%
$7.9 million $2.73 million
Feb 11, 2024 $0.00254
+1.25%
$7.79 million $2.13 million
Feb 10, 2024 $0.00251
-1.47%
$7.69 million $2.38 million
Feb 9, 2024 $0.00255
+0.29%
$7.81 million $2.74 million
Feb 8, 2024 $0.00254
+0.64%
$7.79 million $2.89 million
Feb 7, 2024 $0.00253
-0.61%
$7.74 million $2.99 million
Feb 6, 2024 $0.00254
+0.86%
$7.78 million $2.76 million
Feb 5, 2024 $0.00252
-1.83%
$7.72 million $2.39 million
Feb 4, 2024 $0.00257
+0.34%
$7.86 million $2.19 million
Feb 3, 2024 $0.00256
-0.99%
$7.83 million $2.11 million
Feb 2, 2024 $0.00258
+2.49%
$7.91 million $2.32 million
Feb 1, 2024 $0.00252
+0.98%
$7.72 million $2.44 million
Jan 31, 2024 $0.0025
-4.88%
$7.64 million $3.04 million
Jan 30, 2024 $0.00263
+4.48%
$8.04 million $2.59 million
Jan 29, 2024 $0.00251
-2.07%
$7.69 million $2.2 million
Jan 28, 2024 $0.00257
+3.14%
$7.85 million $2.24 million
Jan 27, 2024 $0.00249
-5.45%
$7.61 million $2.18 million
Jan 26, 2024 $0.00263
+4.20%
$8.05 million $1.96 million
Jan 25, 2024 $0.00252
+0.70%
$7.73 million $2.4 million
Jan 24, 2024 $0.00251
+2.78%
$7.67 million $2.55 million
Jan 23, 2024 $0.00244
-2.51%
$7.47 million $2.48 million
Jan 22, 2024 $0.0025
-2.52%
$7.66 million $2.51 million
Jan 21, 2024 $0.00257
-1.27%
$7.86 million $2.63 million
Jan 20, 2024 $0.0026
-0.82%
$7.96 million $2.8 million
Jan 19, 2024 $0.00262
+2.52%
$8.02 million $2.55 million