StreamCoin Historical Data

STRM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00268
+2.42%
$ 8.21 million $ 2.7 million
Jan 9, 2024 $ 0.00262
+2.70%
$ 8.01 million $ 2.08 million
Jan 8, 2024 $ 0.00255
-0.97%
$ 7.8 million $ 1.75 million
Jan 7, 2024 $ 0.00257
+1.26%
$ 7.88 million $ 1.55 million
Jan 6, 2024 $ 0.00254
-7.31%
$ 7.78 million $ 1.68 million
Jan 5, 2024 $ 0.00274
-2.45%
$ 8.39 million $ 1.74 million
Jan 4, 2024 $ 0.00281
+0.53%
$ 8.6 million $ 1.75 million
Jan 3, 2024 $ 0.0028
-7.42%
$ 8.56 million $ 1.86 million
Jan 2, 2024 $ 0.00302
-5.95%
$ 9.24 million $ 2.5 million
Jan 1, 2024 $ 0.00321
-3.87%
$ 9.83 million $ 2.36 million
Dec 31, 2023 $ 0.00334
-8.31%
$ 10.22 million $ 2.68 million
Dec 30, 2023 $ 0.00365
+16.97%
$ 12.37 million $ 2.61 million
Dec 29, 2023 $ 0.00312
-10.78%
$ 10.58 million $ 2.39 million
Dec 28, 2023 $ 0.00349
-0.47%
$ 11.86 million $ 2.56 million
Dec 27, 2023 $ 0.00351
+2.47%
$ 11.91 million $ 2.75 million
Dec 26, 2023 $ 0.00342
+1.00%
$ 11.62 million $ 2.66 million
Dec 25, 2023 $ 0.00339
-0.54%
$ 11.5 million $ 2.5 million
Dec 24, 2023 $ 0.00341
+1.91%
$ 11.56 million $ 2.37 million
Dec 23, 2023 $ 0.00334
+2.80%
$ 11.35 million $ 2.26 million
Dec 22, 2023 $ 0.00325
-0.54%
$ 11.04 million $ 2.28 million
Dec 21, 2023 $ 0.00327
-0.18%
$ 11.1 million $ 1.69 million
Dec 20, 2023 $ 0.00328
+1.39%
$ 11.12 million $ 1.72 million
Dec 19, 2023 $ 0.00323
+0.64%
$ 10.97 million $ 1.74 million
Dec 18, 2023 $ 0.00321
-5.17%
$ 10.9 million $ 1.9 million
Dec 17, 2023 $ 0.00339
+1.47%
$ 11.49 million $ 1.47 million
Dec 16, 2023 $ 0.00334
+6.14%
$ 11.32 million $ 1.57 million
Dec 15, 2023 $ 0.00314
+1.78%
$ 10.67 million $ 1.43 million
Dec 14, 2023 $ 0.00309
+1.31%
$ 10.48 million $ 1.4 million
Dec 13, 2023 $ 0.00305
+3.85%
$ 10.34 million $ 1.53 million
Dec 12, 2023 $ 0.00294
-1.07%
$ 9.96 million $ 1.96 million
Dec 11, 2023 $ 0.00297
-2.35%
$ 10.07 million $ 1.87 million
Dec 10, 2023 $ 0.00304
+0.59%
$ 10.31 million $ 1.89 million
Dec 9, 2023 $ 0.00302
+4.15%
$ 10.25 million $ 1.6 million
Dec 8, 2023 $ 0.0029
-3.86%
$ 9.84 million $ 2.39 million
Dec 7, 2023 $ 0.00302
-0.11%
$ 10.24 million $ 2.53 million
Dec 6, 2023 $ 0.00302
-3.22%
$ 10.25 million $ 2.93 million
Dec 5, 2023 $ 0.00312
-3.05%
$ 10.59 million $ 3.78 million
Dec 4, 2023 $ 0.00322
+2.19%
$ 10.92 million $ 3.77 million
Dec 3, 2023 $ 0.00315
-4.80%
$ 10.69 million $ 3.73 million
Dec 2, 2023 $ 0.00331
+2.18%
$ 11.23 million $ 4.36 million
Dec 1, 2023 $ 0.00324
+6.36%
$ 10.99 million $ 4.36 million
Nov 30, 2023 $ 0.00304
+6.29%
$ 10.33 million $ 3.42 million
Nov 29, 2023 $ 0.00286
+3.13%
$ 9.72 million $ 3.98 million
Nov 28, 2023 $ 0.00278
+1.59%
$ 9.43 million $ 3.31 million
Nov 27, 2023 $ 0.00273
-8.91%
$ 9.28 million $ 3.71 million
Nov 26, 2023 $ 0.003
-0.06%
$ 10.19 million $ 4.22 million
Nov 25, 2023 $ 0.003
-2.14%
$ 10.19 million $ 4.38 million
Nov 24, 2023 $ 0.00307
+10.12%
$ 10.42 million $ 4.55 million
Nov 23, 2023 $ 0.00279
+1.39%
$ 9.46 million $ 4.03 million
Nov 22, 2023 $ 0.00275
-3.95%
$ 9.33 million $ 4.15 million