StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000357
-0.52%
$ 1.09 million $ 103,559
Jun 25, 12 PM $ 0.000361
+0.19%
$ 1.1 million $ 105,762
Jun 25, 11 AM $ 0.000361
+0.17%
$ 1.1 million $ 106,087
Jun 25, 10 AM $ 0.00036
-0.10%
$ 1.1 million $ 106,369
Jun 25, 9 AM $ 0.000361
-1.70%
$ 1.1 million $ 106,556
Jun 25, 8 AM $ 0.000367
-4.21%
$ 1.12 million $ 106,723
Jun 25, 7 AM $ 0.000383
-0.65%
$ 1.17 million $ 105,474
Jun 25, 6 AM $ 0.000386
+0.43%
$ 1.18 million $ 106,025
Jun 25, 5 AM $ 0.000384
-0.86%
$ 1.17 million $ 106,108
Jun 25, 4 AM $ 0.000388
+0.50%
$ 1.19 million $ 105,375
Jun 25, 3 AM $ 0.000386
-0.03%
$ 1.18 million $ 105,809
Jun 25, 2 AM $ 0.000386
+0.05%
$ 1.18 million $ 105,142
Jun 25, 1 AM $ 0.000386
+0.18%
$ 1.18 million $ 105,616
Jun 25, 12 AM $ 0.000385
-0.02%
$ 1.18 million $ 105,373
Jun 24, 11 PM $ 0.000385
-0.25%
$ 1.18 million $ 105,929
Jun 24, 10 PM $ 0.000386
+0.08%
$ 1.18 million $ 105,476
Jun 24, 9 PM $ 0.000386
+0.00%
$ 1.18 million $ 105,589
Jun 24, 8 PM $ 0.000386
-0.45%
$ 1.18 million $ 105,217
Jun 24, 7 PM $ 0.000388
+0.35%
$ 1.19 million $ 105,614
Jun 24, 6 PM $ 0.000386
-1.58%
$ 1.18 million $ 105,102
Jun 24, 5 PM $ 0.000393
-0.07%
$ 1.2 million $ 104,811
Jun 24, 4 PM $ 0.000393
-0.52%
$ 1.2 million $ 104,439
Jun 24, 3 PM $ 0.000396
-1.10%
$ 1.21 million $ 103,536
Jun 24, 2 PM $ 0.000401
-4.67%
$ 1.23 million $ 105,770
Jun 24, 1 PM $ 0.00042
-0.73%
$ 1.29 million $ 104,274
Jun 24, 12 PM $ 0.000423
-0.27%
$ 1.29 million $ 103,235
Jun 24, 11 AM $ 0.000425
-0.45%
$ 1.3 million $ 103,634
Jun 24, 10 AM $ 0.000426
-0.02%
$ 1.3 million $ 102,561
Jun 24, 9 AM $ 0.000426
-0.76%
$ 1.3 million $ 101,531
Jun 24, 8 AM $ 0.00043
+0.14%
$ 1.31 million $ 101,182
Jun 24, 7 AM $ 0.000429
-0.05%
$ 1.31 million $ 101,163
Jun 24, 6 AM $ 0.000429
+0.21%
$ 1.31 million $ 99,569
Jun 24, 5 AM $ 0.000428
-0.25%
$ 1.31 million $ 100,945
Jun 24, 4 AM $ 0.000429
-0.22%
$ 1.31 million $ 101,214
Jun 24, 3 AM $ 0.00043
+0.41%
$ 1.32 million $ 101,520
Jun 24, 2 AM $ 0.000429
-0.18%
$ 1.31 million $ 101,133
Jun 24, 1 AM $ 0.000429
+0.05%
$ 1.31 million $ 101,030
Jun 24, 12 AM $ 0.000429
-0.01%
$ 1.31 million $ 100,574
Jun 23, 11 PM $ 0.000429
-0.18%
$ 1.31 million $ 100,196
Jun 23, 10 PM $ 0.000431
+0.28%
$ 1.32 million $ 98,262
Jun 23, 9 PM $ 0.00043
+0.02%
$ 1.31 million $ 97,983
Jun 23, 8 PM $ 0.00043
+0.34%
$ 1.31 million $ 97,072
Jun 23, 7 PM $ 0.000428
-0.29%
$ 1.31 million $ 96,337
Jun 23, 6 PM $ 0.000429
+0.62%
$ 1.31 million $ 93,587
Jun 23, 5 PM $ 0.000427
-0.32%
$ 1.31 million $ 103,975
Jun 23, 4 PM $ 0.000428
+0.07%
$ 1.31 million $ 104,511
Jun 23, 3 PM $ 0.000428
+8.39%
$ 1.31 million $ 106,378
Jun 23, 2 PM $ 0.000397
-0.06%
$ 1.21 million $ 103,662
Jun 23, 1 PM $ 0.000398
-2.10%
$ 1.22 million $ 104,072
Jun 23, 12 PM $ 0.000406
-0.09%
$ 1.24 million $ 102,719