Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 AM $0.0000845
-1.86%
$258,371 $2,392
Oct 8, 7 AM $0.0000861
-3.89%
$263,200 $2,333
Oct 8, 6 AM $0.0000895
+2.98%
$273,844 $2,052
Oct 8, 5 AM $0.000087
-6.13%
$265,932 $2,269
Oct 8, 4 AM $0.0000926
+2.33%
$283,280 $2,399
Oct 8, 3 AM $0.0000941
+4.43%
$287,744 $2,399
Oct 8, 2 AM $0.0000901
-6.91%
$275,545 $2,154
Oct 8, 1 AM $0.0000968
+6.04%
$295,988 $2,200
Oct 8, 12 AM $0.0000913
-3.07%
$279,114 $2,142
Oct 7, 11 PM $0.0000942
+2.77%
$287,957 $2,428
Oct 7, 10 PM $0.0000916
-1.33%
$280,181 $2,365
Oct 7, 9 PM $0.0000928
+0.69%
$283,951 $2,348
Oct 7, 8 PM $0.0000922
+4.37%
$282,014 $2,186
Oct 7, 7 PM $0.0000883
-3.03%
$270,203 $2,205
Oct 7, 6 PM $0.0000911
+3.05%
$278,652 $2,160
Oct 7, 5 PM $0.0000884
-5.12%
$270,418 $2,113
Oct 7, 4 PM $0.0000932
-0.32%
$285,012 $2,123
Oct 7, 3 PM $0.0000935
+2.02%
$285,920 $2,141
Oct 7, 2 PM $0.0000916
+2.20%
$280,255 $2,104
Oct 7, 1 PM $0.0000897
-3.09%
$274,226 $2,098
Oct 7, 12 PM $0.0000925
+8.44%
$282,977 $2,091
Oct 7, 11 AM $0.0000853
-2.65%
$260,958 $1,828
Oct 7, 10 AM $0.0000876
-0.41%
$268,041 $2,040
Oct 7, 9 AM $0.000088
-0.64%
$269,140 $1,869
Oct 7, 8 AM $0.0000886
+3.57%
$270,886 $1,809
Oct 7, 7 AM $0.0000855
-4.02%
$261,555 $1,983
Oct 7, 6 AM $0.0000888
-0.97%
$271,459 $1,942
Oct 7, 5 AM $0.0000896
-5.00%
$274,105 $1,917
Oct 7, 4 AM $0.0000943
+1.83%
$288,543 $1,937
Oct 7, 3 AM $0.0000927
-0.55%
$283,368 $1,870
Oct 7, 2 AM $0.0000932
+1.31%
$284,925 $1,865
Oct 7, 1 AM $0.000092
-0.92%
$281,233 $2,045
Oct 7, 12 AM $0.0000928
+1.69%
$283,839 $1,849
Oct 6, 11 PM $0.0000913
+3.18%
$279,128 $1,478
Oct 6, 10 PM $0.0000885
+4.69%
$270,530 $1,421
Oct 6, 9 PM $0.0000845
+0.03%
$258,413 $1,341
Oct 6, 8 PM $0.0000845
-4.73%
$258,331 $1,280
Oct 6, 7 PM $0.0000887
-0.19%
$271,201 $1,449
Oct 6, 6 PM $0.0000888
+0.01%
$271,715 $1,422
Oct 6, 5 PM $0.0000888
-4.39%
$271,699 $1,399
Oct 6, 4 PM $0.0000929
+0.32%
$284,178 $1,363
Oct 6, 3 PM $0.0000926
+4.25%
$283,269 $1,351
Oct 6, 2 PM $0.0000888
+6.08%
$271,727 $1,525
Oct 6, 1 PM $0.0000837
-6.03%
$256,142 $1,277
Oct 6, 12 PM $0.0000891
-1.72%
$272,583 $1,517
Oct 6, 11 AM $0.0000907
+2.18%
$277,354 $1,501
Oct 6, 10 AM $0.0000888
-0.04%
$271,441 $1,264
Oct 6, 9 AM $0.0000888
+2.01%
$271,553 $1,305
Oct 6, 8 AM $0.000087
-4.79%
$266,197 $1,365
Oct 6, 7 AM $0.0000914
-0.36%
$279,549 $1,454