StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.000223
-1.44%
$683,142 $2,654
Aug 22, 8 PM $0.000227
+0.00%
$693,132 $1,574
Aug 22, 7 PM $0.000227
+0.00%
$693,132 $1,574
Aug 22, 6 PM $0.000227
+0.00%
$693,132 $920
Aug 22, 5 PM $0.000227
+0.00%
$693,132 $934
Aug 22, 4 PM $0.000227
+0.00%
$693,132 $934
Aug 22, 3 PM $0.000227
+33.33%
$693,132 $935
Aug 22, 2 PM $0.00017
-25.00%
$519,849 $659
Aug 22, 1 PM $0.000227
+0.00%
$693,132 $657
Aug 22, 12 PM $0.000227
+0.00%
$693,132 $657
Aug 22, 11 AM $0.000227
+0.00%
$693,132 $679
Aug 22, 10 AM $0.000227
+0.00%
$693,132 $679
Aug 22, 9 AM $0.000227
+0.00%
$693,132 $679
Aug 22, 8 AM $0.000227
+0.00%
$693,132 $679
Aug 22, 7 AM $0.000227
+0.00%
$693,132 $687
Aug 22, 6 AM $0.000227
+0.00%
$693,132 $737
Aug 22, 5 AM $0.000221
-2.53%
$675,563 $874
Aug 22, 4 AM $0.000227
+0.00%
$693,132 $703
Aug 22, 3 AM $0.000227
+0.00%
$693,132 $703
Aug 22, 2 AM $0.000227
+2.50%
$693,132 $759
Aug 22, 1 AM $0.000227
+0.00%
$693,132 $752
Aug 22, 12 AM $0.000227
+12.67%
$693,132 $773
Aug 21, 11 PM $0.000201
-0.34%
$615,166 $1,274
Aug 21, 10 PM $0.000202
+4.99%
$617,273 $1,309
Aug 21, 9 PM $0.000192
-5.09%
$587,918 $1,025
Aug 21, 8 PM $0.000203
+1.61%
$619,432 $1,205
Aug 21, 7 PM $0.000199
-1.08%
$609,524 $1,242
Aug 21, 6 PM $0.000201
-11.08%
$616,178 $1,197
Aug 21, 5 PM $0.000227
+0.04%
$692,844 $237
Aug 21, 4 PM $0.000226
+0.00%
$692,693 $237
Aug 21, 3 PM $0.000226
+0.09%
$692,704 $236
Aug 21, 2 PM $0.000226
+14.05%
$692,105 $236
Aug 21, 1 PM $0.000198
-12.35%
$606,854 $1,200
Aug 21, 12 PM $0.000226
-0.01%
$692,575 $236
Aug 21, 11 AM $0.000226
+0.13%
$692,575 $371
Aug 21, 10 AM $0.000226
-0.01%
$691,845 $620
Aug 21, 9 AM $0.000226
+10.11%
$692,070 $620
Aug 21, 8 AM $0.000206
-9.07%
$628,550 $1,521
Aug 21, 7 AM $0.000226
+0.02%
$691,213 $1,601
Aug 21, 6 AM $0.000226
+0.07%
$691,098 $1,551
Aug 21, 5 AM $0.000226
+0.03%
$690,606 $1,550
Aug 21, 4 AM $0.000226
-0.08%
$690,425 $1,551
Aug 21, 3 AM $0.000226
+22.14%
$691,049 $1,566
Aug 21, 2 AM $0.000185
-17.96%
$565,777 $4,574
Aug 21, 1 AM $0.000205
-9.00%
$626,586 $4,556
Aug 21, 12 AM $0.000208
-3.03%
$636,589 $4,949
Aug 20, 11 PM $0.000215
+0.01%
$656,478 $4,730
Aug 20, 10 PM $0.000215
-0.41%
$656,381 $4,696
Aug 20, 9 PM $0.000216
-0.34%
$659,097 $4,681
Aug 20, 8 PM $0.000216
-3.91%
$661,335 $4,647