StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000335
+0.03%
$ 1.02 million $ 100,260
8:31 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,257
8:30 AM $ 0.000335
+0.03%
$ 1.02 million $ 100,342
8:29 AM $ 0.000335
-0.03%
$ 1.02 million $ 100,371
8:28 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,462
8:27 AM $ 0.000335
+0.06%
$ 1.02 million $ 100,462
8:26 AM $ 0.000335
-0.06%
$ 1.02 million $ 100,395
8:25 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,383
8:24 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,383
8:23 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,378
8:22 AM $ 0.000335
+0.06%
$ 1.02 million $ 100,363
8:21 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,344
8:20 AM $ 0.000335
-0.03%
$ 1.02 million $ 100,344
8:19 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,327
8:18 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,351
8:17 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,352
8:16 AM $ 0.000335
-0.06%
$ 1.02 million $ 100,352
8:15 AM $ 0.000335
-0.08%
$ 1.02 million $ 100,361
8:14 AM $ 0.000336
+0.03%
$ 1.02 million $ 100,361
8:13 AM $ 0.000336
+0.00%
$ 1.02 million $ 100,376
8:12 AM $ 0.000336
+1.26%
$ 1.02 million $ 100,376
8:11 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,343
8:10 AM $ 0.000334
-0.56%
$ 1.02 million $ 100,253
8:09 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,238
8:08 AM $ 0.000335
-0.09%
$ 1.02 million $ 100,238
8:07 AM $ 0.000335
+0.33%
$ 1.02 million $ 100,219
8:06 AM $ 0.000334
-0.44%
$ 1.02 million $ 100,224
8:05 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,212
8:04 AM $ 0.000334
-0.21%
$ 1.02 million $ 100,212
8:03 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,218
8:02 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,294
8:01 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,271
8:00 AM $ 0.000334
-0.10%
$ 1.02 million $ 100,271
7:59 AM $ 0.000334
+0.21%
$ 1.02 million $ 100,131
7:58 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,116
7:57 AM $ 0.000333
+0.21%
$ 1.02 million $ 100,156
7:56 AM $ 0.000338
+0.00%
$ 1.02 million $ 100,123
7:55 AM $ 0.000338
-0.38%
$ 1.02 million $ 100,123
7:54 AM $ 0.000339
-0.15%
$ 1.04 million $ 100,133
7:53 AM $ 0.00034
-0.47%
$ 1.04 million $ 100,205
7:52 AM $ 0.000341
+0.29%
$ 1.04 million $ 100,236
7:51 AM $ 0.000339
+0.00%
$ 1.04 million $ 100,283
7:50 AM $ 0.000339
-0.41%
$ 1.04 million $ 100,283
7:49 AM $ 0.000341
+2.27%
$ 1.04 million $ 100,319
7:48 AM $ 0.000333
-0.03%
$ 1.04 million $ 100,317
7:47 AM $ 0.000333
-0.83%
$ 1.04 million $ 100,228
7:46 AM $ 0.000336
+0.84%
$ 1.04 million $ 100,231
7:45 AM $ 0.000333
+0.00%
$ 1.04 million $ 100,237
7:44 AM $ 0.000333
+0.06%
$ 1.02 million $ 100,237
7:43 AM $ 0.000333
-0.18%
$ 1.02 million $ 100,231