StreamCoin Historical Data

STRM Page 2
Date Close Price change Market cap Trading volume
7:12 PM $0.000226
+0.00%
$690,308 $264
7:07 PM $0.000226
+0.00%
$690,153 $264
7:02 PM $0.000226
+0.00%
$690,153 $264
6:57 PM $0.000226
+0.00%
$690,308 $264
6:52 PM $0.000226
+0.00%
$690,308 $264
6:47 PM $0.000226
+0.00%
$690,318 $264
6:42 PM $0.000226
+0.00%
$690,318 $264
6:37 PM $0.000226
+0.00%
$690,254 $264
6:32 PM $0.000216
+0.00%
$661,079 $387
6:30 PM $0.000201
+0.00%
$661,079 $1,365
6:29 PM $0.000201
+0.00%
$614,291 $1,365
6:28 PM $0.000201
+0.00%
$614,291 $1,365
6:27 PM $0.000201
+0.00%
$614,291 $1,365
6:26 PM $0.000201
+0.00%
$614,291 $1,365
6:25 PM $0.000201
+0.00%
$614,291 $1,365
6:24 PM $0.000201
+0.00%
$614,291 $1,365
6:23 PM $0.000201
+0.00%
$614,291 $1,365
6:22 PM $0.000201
+0.01%
$614,291 $1,365
6:21 PM $0.000201
+0.00%
$614,291 $1,367
6:20 PM $0.000201
+0.00%
$614,291 $1,367
6:19 PM $0.000201
+0.00%
$615,203 $1,363
6:18 PM $0.000201
+0.00%
$615,203 $1,367
6:17 PM $0.000201
+0.01%
$615,203 $1,367
6:16 PM $0.000201
+0.00%
$615,203 $1,366
6:15 PM $0.000201
+0.00%
$615,203 $1,366
6:14 PM $0.000201
+0.00%
$615,172 $1,362
6:13 PM $0.000201
+0.00%
$615,172 $1,362
6:12 PM $0.000201
+0.00%
$615,172 $1,362
6:11 PM $0.000201
+0.00%
$615,172 $1,362
6:10 PM $0.000201
+0.00%
$615,172 $1,362
6:09 PM $0.000201
+0.00%
$615,162 $1,362
6:08 PM $0.000201
+0.00%
$615,162 $1,362
6:07 PM $0.000201
+0.04%
$615,162 $1,362
6:06 PM $0.000201
+0.00%
$615,162 $1,353
6:05 PM $0.000201
+0.00%
$615,162 $1,353
6:04 PM $0.000201
+0.00%
$614,984 $1,349
6:03 PM $0.000201
+0.00%
$614,984 $1,353
6:02 PM $0.000201
+0.00%
$614,984 $1,353
6:01 PM $0.000201
+0.00%
$614,984 $1,353
6:00 PM $0.000201
+0.00%
$614,984 $1,353
5:59 PM $0.000201
+0.00%
$614,910 $1,353
5:58 PM $0.000201
+0.00%
$614,910 $1,353
5:57 PM $0.000201
+0.00%
$614,910 $1,353
5:56 PM $0.000201
+0.00%
$614,910 $1,353
5:55 PM $0.000201
+0.00%
$614,910 $1,353
5:54 PM $0.000201
+0.00%
$614,910 $1,353
5:53 PM $0.000201
+0.00%
$614,910 $1,349
5:52 PM $0.000201
+0.00%
$614,910 $1,349
5:51 PM $0.000201
+0.00%
$614,910 $1,349
5:50 PM $0.000201
+0.00%
$614,910 $1,345