StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,895
1:05 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,910
1:04 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,910
1:03 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,910
1:02 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
1:01 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
1:00 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:59 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:58 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:57 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:56 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:55 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,911
12:54 PM $ 0.000333
+0.01%
$ 1.02 million $ 9,911
12:53 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,948
12:52 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,952
12:51 PM $ 0.000333
+0.00%
$ 1.02 million $ 9,952
12:50 PM $ 0.000327
+0.00%
$ 1.02 million $ 100,223
12:49 PM $ 0.000327
+0.00%
$ 1 million $ 100,223
12:48 PM $ 0.000327
+0.00%
$ 1 million $ 100,292
12:47 PM $ 0.000327
+0.00%
$ 1 million $ 100,359
12:46 PM $ 0.000327
+0.00%
$ 1 million $ 100,503
12:45 PM $ 0.000327
+0.00%
$ 1 million $ 100,503
12:44 PM $ 0.000327
+0.00%
$ 1 million $ 100,560
12:43 PM $ 0.000327
+0.00%
$ 1 million $ 100,643
12:42 PM $ 0.000327
+0.00%
$ 1 million $ 100,729
12:41 PM $ 0.000327
+0.00%
$ 1 million $ 100,729
12:40 PM $ 0.000327
+0.00%
$ 1 million $ 100,776
12:39 PM $ 0.000327
+0.00%
$ 1 million $ 100,894
12:38 PM $ 0.000327
+0.00%
$ 1 million $ 100,894
12:37 PM $ 0.000327
+0.00%
$ 1 million $ 100,973
12:36 PM $ 0.000327
+0.00%
$ 1 million $ 101,027
12:35 PM $ 0.000327
+0.00%
$ 1 million $ 101,214
12:34 PM $ 0.000327
+0.03%
$ 1 million $ 101,214
12:33 PM $ 0.000327
+0.00%
$ 1 million $ 100,367
12:32 PM $ 0.000327
+0.00%
$ 1 million $ 100,444
12:31 PM $ 0.000327
+0.00%
$ 1 million $ 100,513
12:30 PM $ 0.000327
+0.00%
$ 1 million $ 100,737
12:29 PM $ 0.000327
+0.00%
$ 1 million $ 100,737
12:28 PM $ 0.000327
+0.00%
$ 1 million $ 100,820
12:27 PM $ 0.000327
+0.00%
$ 1 million $ 100,949
12:26 PM $ 0.000327
+0.00%
$ 1 million $ 100,949
12:25 PM $ 0.000327
+0.00%
$ 1 million $ 99,759
12:24 PM $ 0.000332
+0.00%
$ 1.02 million $ 99,931
12:23 PM $ 0.000332
+0.00%
$ 1.02 million $ 99,931
12:22 PM $ 0.000332
+0.00%
$ 1.02 million $ 99,981
12:21 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,063
12:20 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,201
12:19 PM $ 0.000332
+0.01%
$ 1.02 million $ 100,201
12:18 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,266
12:17 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,334