StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000956
-11.80%
$3.18 million $613,687
Aug 25 $0.0011
+6.64%
$3.3 million $615,694
Aug 18 $0.00103
-6.29%
$3.16 million $613,564
Aug 11 $0.00109
-5.93%
$3.34 million $823,101
Aug 4 $0.00112
-3.39%
$3.56 million $925,689
Jul 28 $0.00117
-6.53%
$3.55 million $1.28 million
Jul 21 $0.00126
-3.66%
$3.81 million $807,959
Jul 14 $0.00131
-1.70%
$4 million $1.12 million
Jul 7 $0.00129
+0.14%
$4.05 million $1.14 million
Jun 30 $0.00128
-5.84%
$3.95 million $482,466
Jun 23 $0.00133
+1.86%
$4.14 million $649,711
Jun 16 $0.0013
-12.93%
$4 million $755,774
Jun 9 $0.00155
+17.13%
$4.56 million $1.12 million
Jun 2 $0.00143
-8.60%
$4.05 million $891,876
May 26 $0.00156
-4.19%
$4.77 million $1.13 million
May 19 $0.00194
+15.19%
$4.98 million $984,482
May 12 $0.00175
-4.80%
$5.15 million $331,067
May 5 $0.00176
-0.51%
$5.6 million $245,919
Apr 28 $0.00179
-10.49%
$5.47 million $285,267
Apr 21 $0.002
+27.50%
$6.11 million $442,653
Apr 14 $0.00153
-24.77%
$4.79 million $808,989
Apr 7 $0.00205
+12.15%
$6.22 million $425,777
Mar 31 $0.00191
-24.44%
$5.63 million $377,685
Mar 24 $0.00249
-15.96%
$7.73 million $585,078
Mar 17 $0.0023
+64.39%
$9.05 million $757,311
Mar 10 $0.00131
+4.84%
$4.27 million $316,206
Mar 3 $0.00128
-8.16%
$3.81 million $187,645
Feb 24 $0.00139
+10.48%
$4.25 million $330,751
Feb 17 $0.00129
+39.43%
$3.84 million $392,115
Feb 10 $0.000918
+0.43%
$2.82 million $131,632
Feb 3 $0.000936
-6.05%
$2.79 million $238,247
Jan 27 $0.000997
+12.07%
$3.04 million $871,091
Jan 20 $0.0011
+58.43%
$2.71 million $479,477
Jan 13 $0.000695
-1.46%
$2.11 million $212,280
Jan 6 $0.00071
-8.75%
$2.15 million $285,434
Dec 30 $0.000755
+2.23%
$2.38 million $319,667
Dec 23 $0.000707
-7.09%
$2.25 million $456,290
Dec 16 $0.000817
-32.50%
$2.32 million $1.32 million
Dec 9 $0.00132
+71.62%
$3.69 million $15.47 million
Dec 2 $0.000759
+8.49%
$2.35 million $753,664
Nov 25 $0.0007
+4.79%
$2.14 million $691,309
Nov 18 $0.000659
-8.31%
$2.04 million $883,062
Nov 11 $0.000701
-30.93%
$2.19 million $1.31 million
Nov 4 $0.0011
+42.96%
$3.1 million $2.1 million
Oct 28 $0.000766
+5.45%
$2.34 million $1.16 million
Oct 21 $0.00073
-13.76%
$2.22 million $1.28 million
Oct 14 $0.000847
-1.20%
$2.59 million $2.03 million
Oct 7 $0.000874
-18.23%
$2.62 million $2.33 million
Sep 30 $0.00108
-5.53%
$3.26 million $2.52 million
Sep 23 $0.00113
-2.54%
$3.48 million $2.03 million