StreamCoin Historical Data

STRM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00176
-0.51%
$ 5.6 million $ 245,919
Apr 28 $ 0.00179
-10.49%
$ 5.47 million $ 285,267
Apr 21 $ 0.002
+27.50%
$ 6.11 million $ 442,653
Apr 14 $ 0.00153
-24.77%
$ 4.79 million $ 808,989
Apr 7 $ 0.00205
+12.15%
$ 6.22 million $ 425,777
Mar 31 $ 0.00191
-24.44%
$ 5.63 million $ 377,685
Mar 24 $ 0.00249
-15.96%
$ 7.73 million $ 585,078
Mar 17 $ 0.0023
+64.39%
$ 9.05 million $ 757,311
Mar 10 $ 0.00131
+4.84%
$ 4.27 million $ 316,206
Mar 3 $ 0.00128
-8.16%
$ 3.81 million $ 187,645
Feb 24 $ 0.00139
+10.48%
$ 4.25 million $ 330,751
Feb 17 $ 0.00129
+39.43%
$ 3.84 million $ 392,115
Feb 10 $ 0.000918
+0.43%
$ 2.82 million $ 131,632
Feb 3 $ 0.000936
-6.05%
$ 2.79 million $ 238,247
Jan 27 $ 0.000997
+12.07%
$ 3.04 million $ 871,091
Jan 20 $ 0.0011
+58.43%
$ 2.71 million $ 479,477
Jan 13 $ 0.000695
-1.46%
$ 2.11 million $ 212,280
Jan 6 $ 0.00071
-8.75%
$ 2.15 million $ 285,434
Dec 30 $ 0.000755
+2.23%
$ 2.38 million $ 319,667
Dec 23 $ 0.000707
-7.09%
$ 2.25 million $ 456,290
Dec 16 $ 0.000817
-32.50%
$ 2.32 million $ 1.32 million
Dec 9 $ 0.00132
+71.62%
$ 3.69 million $ 15.47 million
Dec 2 $ 0.000759
+8.49%
$ 2.35 million $ 753,664
Nov 25 $ 0.0007
+4.79%
$ 2.14 million $ 691,309
Nov 18 $ 0.000659
-8.31%
$ 2.04 million $ 883,062
Nov 11 $ 0.000701
-30.93%
$ 2.19 million $ 1.31 million
Nov 4 $ 0.0011
+42.96%
$ 3.1 million $ 2.1 million
Oct 28 $ 0.000766
+5.45%
$ 2.34 million $ 1.16 million
Oct 21 $ 0.00073
-13.76%
$ 2.22 million $ 1.28 million
Oct 14 $ 0.000847
-1.20%
$ 2.59 million $ 2.03 million
Oct 7 $ 0.000874
-18.23%
$ 2.62 million $ 2.33 million
Sep 30 $ 0.00108
-5.53%
$ 3.26 million $ 2.52 million
Sep 23 $ 0.00113
-2.54%
$ 3.48 million $ 2.03 million
Sep 16 $ 0.00117
+0.28%
$ 3.55 million $ 1.72 million
Sep 9 $ 0.00117
-0.88%
$ 3.57 million $ 1.66 million
Sep 2 $ 0.00117
+0.03%
$ 3.6 million $ 2.62 million
Aug 26 $ 0.00117
-2.17%
$ 3.56 million $ 2.38 million
Aug 19 $ 0.00122
-2.43%
$ 3.64 million $ 2.12 million
Aug 12 $ 0.00127
+0.68%
$ 3.81 million $ 2.49 million
Aug 5 $ 0.00132
-1.30%
$ 3.88 million $ 3.51 million
Jul 29 $ 0.00134
-9.68%
$ 4.09 million $ 1.78 million
Jul 22 $ 0.00152
+6.02%
$ 4.52 million $ 2.23 million
Jul 15 $ 0.0014
-1.41%
$ 4.38 million $ 2.84 million
Jul 8 $ 0.00141
-2.24%
$ 4.35 million $ 3.79 million
Jul 1 $ 0.00151
-25.14%
$ 4.4 million $ 3.91 million
Jun 24 $ 0.00204
+2.78%
$ 6.15 million $ 4.24 million
Jun 17 $ 0.00212
+5.96%
$ 6.05 million $ 4.05 million
Jun 10 $ 0.00189
-12.55%
$ 6.1 million $ 3.75 million
Jun 3 $ 0.00216
-15.08%
$ 6.61 million $ 4.93 million
May 27 $ 0.00254
-4.03%
$ 7.78 million $ 7.94 million