StreamCoin Historical Data

STRM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.00254
-8.62%
$8.61 million $2.47 million
Oct 9, 2023 $0.00278
-3.77%
$9.42 million $1.88 million
Oct 8, 2023 $0.00288
-1.62%
$9.79 million $2.97 million
Oct 7, 2023 $0.00293
+2.33%
$9.95 million $2.67 million
Oct 6, 2023 $0.00287
-5.15%
$9.72 million $2.16 million
Oct 5, 2023 $0.00302
-18.35%
$10.25 million $2.37 million
Oct 4, 2023 $0.0037
-1.33%
$12.55 million $1.74 million
Oct 3, 2023 $0.00375
-1.50%
$12.72 million $1.64 million
Oct 2, 2023 $0.00381
-1.41%
$12.92 million $1.55 million
Oct 1, 2023 $0.00386
+0.51%
$13.1 million $1.74 million
Sep 30, 2023 $0.00384
-0.01%
$13.03 million $1.8 million
Sep 29, 2023 $0.00384
-1.53%
$13.04 million $1.77 million
Sep 28, 2023 $0.0039
+0.36%
$13.24 million $1.79 million
Sep 27, 2023 $0.00389
-1.01%
$13.19 million $2.27 million
Sep 26, 2023 $0.00393
+0.15%
$13.33 million $2.54 million
Sep 25, 2023 $0.00392
-2.18%
$13.31 million $1.94 million
Sep 24, 2023 $0.00401
+1.19%
$13.6 million $2.25 million
Sep 23, 2023 $0.00396
+1.41%
$13.44 million $1.9 million
Sep 22, 2023 $0.00391
+2.92%
$13.26 million $2.19 million
Sep 21, 2023 $0.0038
-4.85%
$12.88 million $1.92 million
Sep 20, 2023 $0.00399
+1.48%
$13.54 million $1.73 million
Sep 19, 2023 $0.00393
-9.59%
$13.34 million $1.84 million
Sep 18, 2023 $0.00435
-15.31%
$14.76 million $1.58 million
Sep 17, 2023 $0.00514
-1.83%
$17.42 million $2.09 million
Sep 16, 2023 $0.00524
-6.59%
$17.75 million $2.1 million
Sep 15, 2023 $0.00561
-2.99%
$19.01 million $2.81 million
Sep 14, 2023 $0.00578
-35.32%
$19.58 million $4.46 million
Sep 13, 2023 $0.00894
-31.31%
$30.27 million $5.03 million
Sep 12, 2023 $0.013
+1.58%
$44.08 million $5.33 million
Sep 11, 2023 $0.0128
-5.33%
$43.4 million $5.43 million
Sep 10, 2023 $0.0135
+0.64%
$45.85 million $5.81 million
Sep 9, 2023 $0.0134
-6.05%
$45.55 million $6.22 million
Sep 8, 2023 $0.0143
-4.02%
$48.49 million $5.31 million
Sep 7, 2023 $0.0149
-1.23%
$50.52 million $6.28 million
Sep 6, 2023 $0.0151
+0.58%
$51.16 million $7.3 million
Sep 5, 2023 $0.015
+2.66%
$50.87 million $7.07 million
Sep 4, 2023 $0.0146
+0.88%
$49.56 million $7.76 million
Sep 3, 2023 $0.0145
-0.91%
$49.12 million $7.43 million
Sep 2, 2023 $0.0146
-0.65%
$49.57 million $7.52 million
Sep 1, 2023 $0.0147
-6.66%
$50.04 million $8.05 million
Aug 31, 2023 $0.0158
+1.96%
$53.66 million $8.54 million
Aug 30, 2023 $0.0155
+3.09%
$52.66 million $7.74 million
Aug 29, 2023 $0.015
+5.98%
$51.1 million $6.59 million
Aug 28, 2023 $0.0142
+4.09%
$48.25 million $6.79 million
Aug 27, 2023 $0.0136
+1.64%
$46.36 million $6.29 million
Aug 26, 2023 $0.0134
-5.60%
$45.61 million $6.62 million
Aug 25, 2023 $0.0142
+7.14%
$48.33 million $7.02 million
Aug 24, 2023 $0.0132
+4.78%
$45.14 million $5.24 million
Aug 23, 2023 $0.0126
+4.79%
$43.09 million $6.15 million
Aug 22, 2023 $0.0121
-2.19%
$41.14 million $6.36 million