StreamCoin Historical Data

STRM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0131
+0.71%
$ 44.95 million $ 6.62 million
Aug 13, 2023 $ 0.0131
-3.21%
$ 44.63 million $ 6.48 million
Aug 12, 2023 $ 0.0135
-1.48%
$ 46.11 million $ 6.71 million
Aug 11, 2023 $ 0.0137
+1.54%
$ 46.83 million $ 10.03 million
Aug 10, 2023 $ 0.0135
-4.40%
$ 46.13 million $ 6.93 million
Aug 9, 2023 $ 0.0141
-0.88%
$ 48.28 million $ 2.6 million
Aug 8, 2023 $ 0.0142
-2.68%
$ 48.72 million $ 12.78 million
Aug 7, 2023 $ 0.0146
+2.34%
$ 50.07 million $ 14.91 million
Aug 6, 2023 $ 0.0143
-0.42%
$ 48.93 million $ 14.44 million
Aug 5, 2023 $ 0.0143
-3.88%
$ 49.13 million $ 16.77 million
Aug 4, 2023 $ 0.0149
-2.11%
$ 51.15 million $ 15.54 million
Aug 3, 2023 $ 0.0152
-0.56%
$ 52.25 million $ 16.65 million
Aug 2, 2023 $ 0.0153
+3.70%
$ 52.55 million $ 7.45 million
Aug 1, 2023 $ 0.0148
+2.69%
$ 50.92 million $ 12.74 million
Jul 31, 2023 $ 0.0144
+22.00%
$ 49.71 million $ 7.82 million
Jul 30, 2023 $ 0.0118
-11.30%
$ 40.82 million $ 5.01 million
Jul 29, 2023 $ 0.0133
+6.46%
$ 46.03 million $ 1.91 million
Jul 28, 2023 $ 0.0125
+3.71%
$ 43.3 million $ 6.91 million
Jul 27, 2023 $ 0.0121
+0.28%
$ 41.78 million $ 10.29 million
Jul 26, 2023 $ 0.012
-1.25%
$ 41.68 million $ 10.59 million
Jul 25, 2023 $ 0.0122
+3.47%
$ 42.22 million $ 5.8 million
Jul 24, 2023 $ 0.0118
-0.76%
$ 40.84 million $ 7.07 million
Jul 23, 2023 $ 0.0119
-0.73%
$ 41.15 million $ 12.54 million
Jul 22, 2023 $ 0.012
+0.42%
$ 41.45 million $ 14.13 million
Jul 21, 2023 $ 0.0119
-0.17%
$ 41.35 million $ 9.82 million
Jul 20, 2023 $ 0.0119
-0.19%
$ 41.46 million $ 12.77 million
Jul 19, 2023 $ 0.012
+4.65%
$ 41.56 million $ 11.92 million
Jul 18, 2023 $ 0.0114
-3.26%
$ 39.73 million $ 13.94 million
Jul 17, 2023 $ 0.0118
+0.75%
$ 41.09 million $ 13.21 million
Jul 16, 2023 $ 0.0117
-1.26%
$ 40.79 million $ 8.94 million
Jul 15, 2023 $ 0.0119
+1.20%
$ 41.31 million $ 9.21 million
Jul 14, 2023 $ 0.0117
-1.54%
$ 40.82 million $ 9.32 million
Jul 13, 2023 $ 0.0119
-0.37%
$ 41.49 million $ 10.87 million
Jul 12, 2023 $ 0.012
-0.95%
$ 41.66 million $ 10.99 million
Jul 11, 2023 $ 0.0121
-0.31%
$ 42.07 million $ 11.57 million
Jul 10, 2023 $ 0.0121
+1.64%
$ 42.24 million $ 13.6 million
Jul 9, 2023 $ 0.012
+0.57%
$ 41.76 million $ 6.41 million
Jul 8, 2023 $ 0.0119
-2.30%
$ 41.52 million $ 6.13 million
Jul 7, 2023 $ 0.0122
-0.94%
$ 42.52 million $ 11.73 million
Jul 6, 2023 $ 0.0123
+0.01%
$ 42.95 million $ 11.52 million
Jul 5, 2023 $ 0.0123
-0.06%
$ 42.96 million $ 10.53 million
Jul 4, 2023 $ 0.0123
-2.97%
$ 43.08 million $ 10.08 million
Jul 3, 2023 $ 0.0127
+1.06%
$ 50.58 million $ 6.23 million
Jul 2, 2023 $ 0.0125
+2.42%
$ 50.05 million $ 11.99 million
Jul 1, 2023 $ 0.0122
-0.87%
$ 48.87 million $ 11.15 million
Jun 30, 2023 $ 0.0124
+2.29%
$ 49.31 million $ 12.84 million
Jun 29, 2023 $ 0.0121
-1.34%
$ 48.21 million $ 6.6 million
Jun 28, 2023 $ 0.0122
-4.44%
$ 48.87 million $ 5.73 million
Jun 27, 2023 $ 0.0128
+4.45%
$ 51.08 million $ 12.01 million
Jun 26, 2023 $ 0.0123
-7.13%
$ 48.9 million $ 8.19 million