StreamCoin Historical Data

STRM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0142
+1.50%
$ 56.62 million $ 7.04 million
Jun 12, 2023 $ 0.014
+0.24%
$ 55.78 million $ 9.85 million
Jun 11, 2023 $ 0.0139
-2.51%
$ 55.65 million $ 9.47 million
Jun 10, 2023 $ 0.0143
+1.16%
$ 57.07 million $ 4.7 million
Jun 9, 2023 $ 0.0141
-5.06%
$ 56.41 million $ 5.41 million
Jun 8, 2023 $ 0.0149
+3.61%
$ 59.42 million $ 6.56 million
Jun 7, 2023 $ 0.0144
-2.92%
$ 57.36 million $ 5.82 million
Jun 6, 2023 $ 0.0148
-1.08%
$ 59.08 million $ 11.91 million
Jun 5, 2023 $ 0.015
+1.97%
$ 59.73 million $ 12.1 million
Jun 4, 2023 $ 0.0147
-0.62%
$ 58.57 million $ 11.16 million
Jun 3, 2023 $ 0.0148
+4.32%
$ 58.94 million $ 10.08 million
Jun 2, 2023 $ 0.0142
+1.58%
$ 56.5 million $ 9.08 million
Jun 1, 2023 $ 0.0139
+7.33%
$ 55.62 million $ 10.03 million
May 31, 2023 $ 0.013
-8.54%
$ 51.82 million $ 1.92 million
May 30, 2023 $ 0.0142
+0.69%
$ 56.65 million $ 6.07 million
May 29, 2023 $ 0.0141
+3.42%
$ 56.25 million $ 6.71 million
May 28, 2023 $ 0.0136
+0.67%
$ 54.41 million $ 9.81 million
May 27, 2023 $ 0.0135
+1.32%
$ 54.05 million $ 12.83 million
May 26, 2023 $ 0.0134
+5.49%
$ 53.35 million $ 11.1 million
May 25, 2023 $ 0.0127
-5.60%
$ 50.58 million $ 7.48 million
May 24, 2023 $ 0.0134
+6.93%
$ 53.58 million $ 12.4 million
May 23, 2023 $ 0.0126
-1.29%
$ 50.11 million $ 7.47 million
May 22, 2023 $ 0.0127
-4.14%
$ 50.76 million $ 7.4 million
May 21, 2023 $ 0.0133
+1.37%
$ 52.96 million $ 20.09 million
May 20, 2023 $ 0.0131
+4.12%
$ 52.24 million $ 14.83 million
May 19, 2023 $ 0.0126
-1.53%
$ 50.17 million $ 11.49 million
May 18, 2023 $ 0.0128
+1.07%
$ 50.95 million $ 12.59 million
May 17, 2023 $ 0.0126
-0.11%
$ 50.42 million $ 12.6 million
May 16, 2023 $ 0.0127
+1.48%
$ 50.48 million $ 7.69 million
May 15, 2023 $ 0.0125
-3.96%
$ 49.74 million $ 13.85 million
May 14, 2023 $ 0.013
+0.36%
$ 51.79 million $ 15.42 million
May 13, 2023 $ 0.0129
+4.61%
$ 51.61 million $ 11.89 million
May 12, 2023 $ 0.0124
-0.84%
$ 49.34 million $ 10.98 million
May 11, 2023 $ 0.0125
+0.71%
$ 49.76 million $ 10.41 million
May 10, 2023 $ 0.0124
+0.55%
$ 49.4 million $ 12.24 million
May 9, 2023 $ 0.0123
+6.20%
$ 49.13 million $ 12.03 million
May 8, 2023 $ 0.0116
-10.41%
$ 46.26 million $ 7.95 million
May 7, 2023 $ 0.0129
-5.41%
$ 51.63 million $ 11.2 million
May 6, 2023 $ 0.0137
-1.22%
$ 54.58 million $ 15.64 million
May 5, 2023 $ 0.0138
+2.49%
$ 55.25 million $ 13.72 million
May 4, 2023 $ 0.0135
-0.08%
$ 53.91 million $ 7.24 million
May 3, 2023 $ 0.0135
+0.34%
$ 53.96 million $ 8.67 million
May 2, 2023 $ 0.0135
+1.39%
$ 53.77 million $ 11.87 million
May 1, 2023 $ 0.0133
-4.25%
$ 53.03 million $ 13.22 million
Apr 30, 2023 $ 0.0139
+3.31%
$ 55.37 million $ 12.98 million
Apr 29, 2023 $ 0.0134
+1.50%
$ 53.6 million $ 11.54 million
Apr 28, 2023 $ 0.0132
+5.00%
$ 52.81 million $ 13.09 million
Apr 27, 2023 $ 0.0126
-5.51%
$ 50.3 million $ 9.87 million
Apr 26, 2023 $ 0.0133
+0.25%
$ 53.23 million $ 9.75 million
Apr 25, 2023 $ 0.0133
-0.10%
$ 53.1 million $ 9.04 million