StreamCoin Historical Data

STRM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0123
+0.40%
$42.09 million $6.12 million
Aug 20, 2023 $0.0123
-1.22%
$41.93 million $5.73 million
Aug 19, 2023 $0.0124
+0.08%
$42.44 million $6.12 million
Aug 18, 2023 $0.0124
+0.81%
$42.41 million $5.79 million
Aug 17, 2023 $0.0123
-0.36%
$42.07 million $6.46 million
Aug 16, 2023 $0.0124
-6.05%
$42.23 million $8.19 million
Aug 15, 2023 $0.0132
+0.06%
$44.96 million $8.54 million
Aug 14, 2023 $0.0131
+0.71%
$44.95 million $6.62 million
Aug 13, 2023 $0.0131
-3.21%
$44.63 million $6.48 million
Aug 12, 2023 $0.0135
-1.48%
$46.11 million $6.71 million
Aug 11, 2023 $0.0137
+1.54%
$46.83 million $10.03 million
Aug 10, 2023 $0.0135
-4.40%
$46.13 million $6.93 million
Aug 9, 2023 $0.0141
-0.88%
$48.28 million $2.6 million
Aug 8, 2023 $0.0142
-2.68%
$48.72 million $12.78 million
Aug 7, 2023 $0.0146
+2.34%
$50.07 million $14.91 million
Aug 6, 2023 $0.0143
-0.42%
$48.93 million $14.44 million
Aug 5, 2023 $0.0143
-3.88%
$49.13 million $16.77 million
Aug 4, 2023 $0.0149
-2.11%
$51.15 million $15.54 million
Aug 3, 2023 $0.0152
-0.56%
$52.25 million $16.65 million
Aug 2, 2023 $0.0153
+3.70%
$52.55 million $7.45 million
Aug 1, 2023 $0.0148
+2.69%
$50.92 million $12.74 million
Jul 31, 2023 $0.0144
+22.00%
$49.71 million $7.82 million
Jul 30, 2023 $0.0118
-11.30%
$40.82 million $5.01 million
Jul 29, 2023 $0.0133
+6.46%
$46.03 million $1.91 million
Jul 28, 2023 $0.0125
+3.71%
$43.3 million $6.91 million
Jul 27, 2023 $0.0121
+0.28%
$41.78 million $10.29 million
Jul 26, 2023 $0.012
-1.25%
$41.68 million $10.59 million
Jul 25, 2023 $0.0122
+3.47%
$42.22 million $5.8 million
Jul 24, 2023 $0.0118
-0.76%
$40.84 million $7.07 million
Jul 23, 2023 $0.0119
-0.73%
$41.15 million $12.54 million
Jul 22, 2023 $0.012
+0.42%
$41.45 million $14.13 million
Jul 21, 2023 $0.0119
-0.17%
$41.35 million $9.82 million
Jul 20, 2023 $0.0119
-0.19%
$41.46 million $12.77 million
Jul 19, 2023 $0.012
+4.65%
$41.56 million $11.92 million
Jul 18, 2023 $0.0114
-3.26%
$39.73 million $13.94 million
Jul 17, 2023 $0.0118
+0.75%
$41.09 million $13.21 million
Jul 16, 2023 $0.0117
-1.26%
$40.79 million $8.94 million
Jul 15, 2023 $0.0119
+1.20%
$41.31 million $9.21 million
Jul 14, 2023 $0.0117
-1.54%
$40.82 million $9.32 million
Jul 13, 2023 $0.0119
-0.37%
$41.49 million $10.87 million
Jul 12, 2023 $0.012
-0.95%
$41.66 million $10.99 million
Jul 11, 2023 $0.0121
-0.31%
$42.07 million $11.57 million
Jul 10, 2023 $0.0121
+1.64%
$42.24 million $13.6 million
Jul 9, 2023 $0.012
+0.57%
$41.76 million $6.41 million
Jul 8, 2023 $0.0119
-2.30%
$41.52 million $6.13 million
Jul 7, 2023 $0.0122
-0.94%
$42.52 million $11.73 million
Jul 6, 2023 $0.0123
+0.01%
$42.95 million $11.52 million
Jul 5, 2023 $0.0123
-0.06%
$42.96 million $10.53 million
Jul 4, 2023 $0.0123
-2.97%
$43.08 million $10.08 million
Jul 3, 2023 $0.0127
+1.06%
$50.58 million $6.23 million