StreamCoin Historical Data

STRM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0161
+8.96%
$ 64.19 million $ 9.92 million
Jan 13, 2023 $ 0.0148
+1.70%
$ 58.91 million $ 9.52 million
Jan 12, 2023 $ 0.0145
-3.98%
$ 57.93 million $ 5.73 million
Jan 11, 2023 $ 0.0151
+2.55%
$ 60.32 million $ 7.6 million
Jan 10, 2023 $ 0.0147
-9.72%
$ 58.82 million $ 7.35 million
Jan 9, 2023 $ 0.0163
+11.92%
$ 65.03 million $ 5.49 million
Jan 8, 2023 $ 0.0146
+2.23%
$ 58.11 million $ 8.1 million
Jan 7, 2023 $ 0.0142
+2.00%
$ 56.84 million $ 5.41 million
Jan 6, 2023 $ 0.014
+1.06%
$ 55.72 million $ 6.86 million
Jan 5, 2023 $ 0.0138
-0.73%
$ 55.14 million $ 5.06 million
Jan 4, 2023 $ 0.0139
-1.11%
$ 55.54 million $ 7.77 million
Jan 3, 2023 $ 0.0141
-2.51%
$ 56.17 million $ 7.88 million
Jan 2, 2023 $ 0.0144
+0.64%
$ 57.61 million $ 8.69 million
Jan 1, 2023 $ 0.0143
-0.29%
$ 57.24 million $ 11.1 million
Dec 31, 2022 $ 0.0144
+0.71%
$ 57.41 million $ 6.53 million
Dec 30, 2022 $ 0.0143
-1.79%
$ 57.01 million $ 8.81 million
Dec 29, 2022 $ 0.0145
+4.95%
$ 58.04 million $ 10.63 million
Dec 28, 2022 $ 0.0139
-6.82%
$ 55.3 million $ 9.3 million
Dec 27, 2022 $ 0.0149
-0.54%
$ 59.35 million $ 10.8 million
Dec 26, 2022 $ 0.015
-4.84%
$ 59.66 million $ 7.39 million
Dec 25, 2022 $ 0.0157
+7.30%
$ 62.7 million $ 9.36 million
Dec 24, 2022 $ 0.0146
-1.46%
$ 58.44 million $ 9.82 million
Dec 23, 2022 $ 0.0149
+4.18%
$ 59.3 million $ 10.28 million
Dec 22, 2022 $ 0.0143
+3.46%
$ 56.92 million $ 4.27 million
Dec 21, 2022 $ 0.0138
-0.12%
$ 55.02 million $ 6.19 million
Dec 20, 2022 $ 0.0138
+0.28%
$ 55.09 million $ 7.25 million
Dec 19, 2022 $ 0.0138
-3.59%
$ 54.93 million $ 6.87 million
Dec 18, 2022 $ 0.0143
+0.41%
$ 56.98 million $ 10.8 million
Dec 17, 2022 $ 0.0142
-6.45%
$ 56.74 million $ 10.73 million
Dec 16, 2022 $ 0.0152
-2.01%
$ 60.66 million $ 10.78 million
Dec 15, 2022 $ 0.0155
-0.86%
$ 61.9 million $ 11.38 million
Dec 14, 2022 $ 0.0157
-4.06%
$ 62.44 million $ 8.58 million
Dec 13, 2022 $ 0.0163
+0.30%
$ 65.09 million $ 10.92 million
Dec 12, 2022 $ 0.0163
-1.65%
$ 64.89 million $ 11.29 million
Dec 11, 2022 $ 0.0165
+1.03%
$ 65.96 million $ 12.68 million
Dec 10, 2022 $ 0.0164
+0.55%
$ 65.3 million $ 16.95 million
Dec 9, 2022 $ 0.0163
-2.29%
$ 64.94 million $ 16.85 million
Dec 8, 2022 $ 0.0167
-0.64%
$ 66.45 million $ 12.1 million
Dec 7, 2022 $ 0.0168
-4.56%
$ 66.88 million $ 15.93 million
Dec 6, 2022 $ 0.0176
+0.40%
$ 70.07 million $ 17.94 million
Dec 5, 2022 $ 0.0175
-0.18%
$ 69.79 million $ 23.22 million
Dec 4, 2022 $ 0.0175
+0.06%
$ 69.91 million $ 22.45 million
Dec 3, 2022 $ 0.0175
-3.55%
$ 69.86 million $ 21.06 million
Dec 2, 2022 $ 0.0182
+3.36%
$ 72.43 million $ 19.06 million
Dec 1, 2022 $ 0.0176
-3.34%
$ 70.07 million $ 22.17 million
Nov 30, 2022 $ 0.0182
-0.66%
$ 72.5 million $ 24.3 million
Nov 29, 2022 $ 0.0183
-0.37%
$ 72.99 million $ 24.51 million
Nov 28, 2022 $ 0.0184
-1.46%
$ 73.26 million $ 22.47 million
Nov 27, 2022 $ 0.0186
+0.00%
$ 74.38 million $ 25.21 million
Nov 26, 2022 $ 0.0186
-3.35%
$ 74.38 million $ 28.55 million