StreamCoin Historical Data

STRM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0121
-1.64%
$ 48.42 million $ 8.36 million
Mar 4, 2023 $ 0.0123
+0.52%
$ 49.23 million $ 7.08 million
Mar 3, 2023 $ 0.0123
+1.66%
$ 48.98 million $ 11.2 million
Mar 2, 2023 $ 0.0121
-2.14%
$ 48.18 million $ 12.05 million
Mar 1, 2023 $ 0.0123
+0.58%
$ 49.23 million $ 16.05 million
Feb 28, 2023 $ 0.0123
+5.05%
$ 48.96 million $ 8.93 million
Feb 27, 2023 $ 0.0117
+0.09%
$ 46.61 million $ 12.23 million
Feb 26, 2023 $ 0.0117
+0.77%
$ 46.56 million $ 10.15 million
Feb 25, 2023 $ 0.0116
-1.76%
$ 46.2 million $ 10.84 million
Feb 24, 2023 $ 0.0118
+3.96%
$ 47.02 million $ 7.36 million
Feb 23, 2023 $ 0.0113
-4.85%
$ 45.23 million $ 8.48 million
Feb 22, 2023 $ 0.0119
-0.87%
$ 47.53 million $ 9.74 million
Feb 21, 2023 $ 0.012
+0.48%
$ 47.96 million $ 9.01 million
Feb 20, 2023 $ 0.012
-5.28%
$ 47.73 million $ 8.79 million
Feb 19, 2023 $ 0.0126
+2.66%
$ 50.39 million $ 9.83 million
Feb 18, 2023 $ 0.0123
+0.06%
$ 49.09 million $ 7.64 million
Feb 17, 2023 $ 0.0123
-0.94%
$ 49.05 million $ 10.58 million
Feb 16, 2023 $ 0.0124
+5.18%
$ 49.52 million $ 10.99 million
Feb 15, 2023 $ 0.0118
-0.78%
$ 47.07 million $ 8.94 million
Feb 14, 2023 $ 0.0119
-3.53%
$ 47.44 million $ 9.1 million
Feb 13, 2023 $ 0.0123
-1.66%
$ 49.18 million $ 16.16 million
Feb 12, 2023 $ 0.0125
-0.43%
$ 50.01 million $ 10.66 million
Feb 11, 2023 $ 0.0126
-1.00%
$ 50.22 million $ 15.53 million
Feb 10, 2023 $ 0.0127
-0.15%
$ 50.73 million $ 12.01 million
Feb 9, 2023 $ 0.0127
+0.17%
$ 50.81 million $ 7.65 million
Feb 8, 2023 $ 0.0127
-0.52%
$ 50.72 million $ 10.26 million
Feb 7, 2023 $ 0.0128
-1.83%
$ 50.99 million $ 11.71 million
Feb 6, 2023 $ 0.013
-3.00%
$ 51.95 million $ 9.65 million
Feb 5, 2023 $ 0.0134
-0.66%
$ 53.55 million $ 10.17 million
Feb 4, 2023 $ 0.0135
-4.29%
$ 53.91 million $ 13.38 million
Feb 3, 2023 $ 0.0141
-9.86%
$ 56.33 million $ 9.74 million
Feb 2, 2023 $ 0.0157
-3.18%
$ 62.49 million $ 11.77 million
Feb 1, 2023 $ 0.0162
-1.42%
$ 64.54 million $ 13.04 million
Jan 31, 2023 $ 0.0164
+6.70%
$ 65.47 million $ 13.52 million
Jan 30, 2023 $ 0.0154
-3.79%
$ 61.36 million $ 13.4 million
Jan 29, 2023 $ 0.016
+2.97%
$ 63.78 million $ 9.84 million
Jan 28, 2023 $ 0.0155
+21.86%
$ 61.94 million $ 10.63 million
Jan 27, 2023 $ 0.0127
-3.55%
$ 50.83 million $ 7.28 million
Jan 26, 2023 $ 0.0132
-3.07%
$ 52.69 million $ 11.76 million
Jan 25, 2023 $ 0.0136
-1.88%
$ 54.35 million $ 9.69 million
Jan 24, 2023 $ 0.0139
+1.42%
$ 55.4 million $ 10.17 million
Jan 23, 2023 $ 0.0137
-6.04%
$ 54.62 million $ 5.13 million
Jan 22, 2023 $ 0.0146
-2.00%
$ 58.13 million $ 7.25 million
Jan 21, 2023 $ 0.0149
+9.04%
$ 59.32 million $ 9.06 million
Jan 20, 2023 $ 0.0136
-0.59%
$ 54.4 million $ 5.14 million
Jan 19, 2023 $ 0.0137
-2.77%
$ 54.72 million $ 8.17 million
Jan 18, 2023 $ 0.0141
-2.88%
$ 56.28 million $ 6.04 million
Jan 17, 2023 $ 0.0145
-0.61%
$ 57.95 million $ 9.83 million
Jan 16, 2023 $ 0.0146
-1.48%
$ 58.3 million $ 6.46 million
Jan 15, 2023 $ 0.0148
-7.82%
$ 59.18 million $ 8.32 million