StreamCoin Historical Data

STRM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0226
+0.75%
$ 151,192 $ 5.28 million
Oct 17, 2022 $ 0.0224
-1.80%
$ 150,068 $ 5.99 million
Oct 16, 2022 $ 0.0228
+0.50%
$ 152,814 $ 4.34 million
Oct 15, 2022 $ 0.0227
-0.97%
$ 152,060 $ 4.33 million
Oct 14, 2022 $ 0.0229
-2.20%
$ 153,549 $ 6.11 million
Oct 13, 2022 $ 0.0234
-2.74%
$ 156,081 $ 4.26 million
Oct 12, 2022 $ 0.0241
-0.50%
$ 159,865 $ 6.65 million
Oct 11, 2022 $ 0.0242
-4.70%
$ 160,673 $ 6.66 million
Oct 10, 2022 $ 0.0254
-0.52%
$ 154,090 $ 7.41 million
Oct 9, 2022 $ 0.0256
+0.27%
$ 169,465 $ 6.82 million
Oct 8, 2022 $ 0.0255
-0.28%
$ 169,012 $ 6.22 million
Oct 7, 2022 $ 0.0256
-0.92%
$ 169,479 $ 4.57 million
Oct 6, 2022 $ 0.0258
+0.25%
$ 171,058 $ 4.1 million
Oct 5, 2022 $ 0.0257
-1.60%
$ 155,960 $ 5.16 million
Oct 4, 2022 $ 0.0262
+2.59%
$ 173,404 $ 4.77 million
Oct 3, 2022 $ 0.0255
-2.37%
$ 169,000 $ 7.13 million
Oct 2, 2022 $ 0.0261
+3.25%
$ 158,225 $ 6.54 million
Oct 1, 2022 $ 0.0253
-0.84%
$ 167,661 $ 5.03 million
Sep 30, 2022 $ 0.0255
+0.66%
$ 169,078 $ 7.56 million
Sep 29, 2022 $ 0.0253
-1.56%
$ 101.67 million $ 7 million
Sep 28, 2022 $ 0.0257
+0.56%
$ 169,942 $ 4.94 million
Sep 27, 2022 $ 0.0256
-0.88%
$ 168,993 $ 5.31 million
Sep 26, 2022 $ 0.0258
-4.58%
$ 170,501 $ 5.72 million
Sep 25, 2022 $ 0.0271
-0.61%
$ 178,686 $ 5.09 million
Sep 24, 2022 $ 0.0272
+0.67%
$ 179,790 $ 5.69 million
Sep 23, 2022 $ 0.027
-0.37%
$ 178,593 $ 7.25 million
Sep 22, 2022 $ 0.0271
+2.23%
$ 164,514 $ 4.88 million
Sep 21, 2022 $ 0.0266
+3.69%
$ -- $ 5.08 million
Sep 20, 2022 $ 0.0256
+0.11%
$ 154,548 $ 7.12 million
Sep 19, 2022 $ 0.0256
-1.95%
$ 154,377 $ 6.56 million
Sep 18, 2022 $ 0.0261
-2.42%
$ 157,454 $ 6.66 million
Sep 17, 2022 $ 0.0267
+1.71%
$ 161,362 $ 5.61 million
Sep 16, 2022 $ 0.0263
-0.22%
$ 158,653 $ 5.15 million
Sep 15, 2022 $ 0.0263
-0.32%
$ 158,995 $ 7.43 million
Sep 14, 2022 $ 0.0264
-2.99%
$ 159,505 $ 7.52 million
Sep 13, 2022 $ 0.0272
-8.86%
$ 164,426 $ 8.17 million
Sep 12, 2022 $ 0.0299
+6.17%
$ 180,416 $ 7.62 million
Sep 11, 2022 $ 0.0282
+5.17%
$ 169,924 $ 8.05 million
Sep 10, 2022 $ 0.0268
+0.55%
$ 161,574 $ 7.7 million
Sep 9, 2022 $ 0.0266
-1.48%
$ 160,694 $ 8.38 million
Sep 8, 2022 $ 0.027
-0.84%
$ 162,296 $ 8.08 million
Sep 7, 2022 $ 0.0273
+2.20%
$ 163,669 $ 8.82 million
Sep 6, 2022 $ 0.0267
-0.32%
$ 160,143 $ 7.19 million
Sep 5, 2022 $ 0.0268
-6.82%
$ 159,956 $ 9.7 million
Sep 4, 2022 $ 0.0287
-1.83%
$ 170,969 $ 9.8 million
Sep 3, 2022 $ 0.0292
-1.29%
$ 173,440 $ 9.42 million
Sep 2, 2022 $ 0.0296
-4.98%
$ 175,886 $ 15.77 million
Sep 1, 2022 $ 0.0312
-0.46%
$ 185,108 $ 11.12 million
Aug 31, 2022 $ 0.0313
-0.53%
$ 185,944 $ 13.32 million
Aug 30, 2022 $ 0.0315
-0.40%
$ 186,253 $ 10.2 million