StreamCoin Historical Data

STRM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0157
-4.06%
$62.44 million $8.58 million
Dec 13, 2022 $0.0163
+0.30%
$65.09 million $10.92 million
Dec 12, 2022 $0.0163
-1.65%
$64.89 million $11.29 million
Dec 11, 2022 $0.0165
+1.03%
$65.96 million $12.68 million
Dec 10, 2022 $0.0164
+0.55%
$65.3 million $16.95 million
Dec 9, 2022 $0.0163
-2.29%
$64.94 million $16.85 million
Dec 8, 2022 $0.0167
-0.64%
$66.45 million $12.1 million
Dec 7, 2022 $0.0168
-4.56%
$66.88 million $15.93 million
Dec 6, 2022 $0.0176
+0.40%
$70.07 million $17.94 million
Dec 5, 2022 $0.0175
-0.18%
$69.79 million $23.22 million
Dec 4, 2022 $0.0175
+0.06%
$69.91 million $22.45 million
Dec 3, 2022 $0.0175
-3.55%
$69.86 million $21.06 million
Dec 2, 2022 $0.0182
+3.36%
$72.43 million $19.06 million
Dec 1, 2022 $0.0176
-3.34%
$70.07 million $22.17 million
Nov 30, 2022 $0.0182
-0.66%
$72.5 million $24.3 million
Nov 29, 2022 $0.0183
-0.37%
$72.99 million $24.51 million
Nov 28, 2022 $0.0184
-1.46%
$73.26 million $22.47 million
Nov 27, 2022 $0.0186
+0.00%
$74.38 million $25.21 million
Nov 26, 2022 $0.0186
-3.35%
$74.38 million $28.55 million
Nov 25, 2022 $0.0193
+6.73%
$76.96 million $37.97 million
Nov 24, 2022 $0.0181
-3.08%
$72.1 million $20.09 million
Nov 23, 2022 $0.0187
-2.86%
$74.41 million $24.67 million
Nov 22, 2022 $0.0192
+0.96%
$76.62 million $20.48 million
Nov 21, 2022 $0.019
-4.52%
$75.9 million $22.99 million
Nov 20, 2022 $0.0199
+1.29%
$79.48 million $26.24 million
Nov 19, 2022 $0.0197
+0.27%
$78.47 million $25.64 million
Nov 18, 2022 $0.0196
-2.74%
$78.26 million $17.44 million
Nov 17, 2022 $0.0202
-1.29%
$80.47 million $27.05 million
Nov 16, 2022 $0.0204
+0.77%
$82.86 million $25.19 million
Nov 15, 2022 $0.0203
+2.92%
$82.21 million $17.05 million
Nov 14, 2022 $0.0197
+10.53%
$79.87 million $17.96 million
Nov 13, 2022 $0.0178
-9.25%
$72.27 million $17.81 million
Nov 12, 2022 $0.0197
+0.11%
$79.79 million $15.4 million
Nov 11, 2022 $0.0197
-1.86%
$79.7 million $14.37 million
Nov 10, 2022 $0.0201
-2.11%
$81.47 million $9.31 million
Nov 9, 2022 $0.0205
-6.67%
$83.27 million $4.48 million
Nov 8, 2022 $0.022
-5.97%
$89.23 million $4.1 million
Nov 7, 2022 $0.0234
-6.16%
$94.89 million $4.03 million
Nov 6, 2022 $0.0249
-1.77%
$101.13 million $3.84 million
Nov 5, 2022 $0.0254
-0.88%
$102.96 million $5.3 million
Nov 4, 2022 $0.0256
-1.77%
$103.87 million $3.76 million
Nov 3, 2022 $0.0261
-0.04%
$105.74 million $4.34 million
Nov 2, 2022 $0.0261
+0.97%
$105.78 million $5.4 million
Nov 1, 2022 $0.0258
+1.75%
$156,609 $5.22 million
Oct 31, 2022 $0.0254
-6.36%
$153,911 $8.27 million
Oct 30, 2022 $0.0271
+11.76%
$164,367 $6.85 million
Oct 29, 2022 $0.0243
+0.49%
$147,067 $5.37 million
Oct 28, 2022 $0.0241
+2.79%
$146,344 $4.49 million
Oct 27, 2022 $0.0235
-12.42%
$142,367 $4.79 million
Oct 26, 2022 $0.0268
+20.97%
$180,454 $10.01 million