StreamCoin Historical Data

STRM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.0222
+1.03%
$149,172 $5.91 million
Oct 24, 2022 $0.0219
-0.64%
$147,654 $6 million
Oct 23, 2022 $0.0221
-0.07%
$148,608 $5.33 million
Oct 22, 2022 $0.0221
+2.52%
$134,779 $4.42 million
Oct 21, 2022 $0.0216
-0.89%
$145,067 $4.2 million
Oct 20, 2022 $0.0218
-2.90%
$145,926 $5.37 million
Oct 19, 2022 $0.0224
-0.79%
$150,281 $6.58 million
Oct 18, 2022 $0.0226
+0.75%
$151,192 $5.28 million
Oct 17, 2022 $0.0224
-1.80%
$150,068 $5.99 million
Oct 16, 2022 $0.0228
+0.50%
$152,814 $4.34 million
Oct 15, 2022 $0.0227
-0.97%
$152,060 $4.33 million
Oct 14, 2022 $0.0229
-2.20%
$153,549 $6.11 million
Oct 13, 2022 $0.0234
-2.74%
$156,081 $4.26 million
Oct 12, 2022 $0.0241
-0.50%
$159,865 $6.65 million
Oct 11, 2022 $0.0242
-4.70%
$160,673 $6.66 million
Oct 10, 2022 $0.0254
-0.52%
$154,090 $7.41 million
Oct 9, 2022 $0.0256
+0.27%
$169,465 $6.82 million
Oct 8, 2022 $0.0255
-0.28%
$169,012 $6.22 million
Oct 7, 2022 $0.0256
-0.92%
$169,479 $4.57 million
Oct 6, 2022 $0.0258
+0.25%
$171,058 $4.1 million
Oct 5, 2022 $0.0257
-1.60%
$155,960 $5.16 million
Oct 4, 2022 $0.0262
+2.59%
$173,404 $4.77 million
Oct 3, 2022 $0.0255
-2.37%
$169,000 $7.13 million
Oct 2, 2022 $0.0261
+3.25%
$158,225 $6.54 million
Oct 1, 2022 $0.0253
-0.84%
$167,661 $5.03 million
Sep 30, 2022 $0.0255
+0.66%
$169,078 $7.56 million
Sep 29, 2022 $0.0253
-1.56%
$101.67 million $7 million
Sep 28, 2022 $0.0257
+0.56%
$169,942 $4.94 million
Sep 27, 2022 $0.0256
-0.88%
$168,993 $5.31 million
Sep 26, 2022 $0.0258
-4.58%
$170,501 $5.72 million
Sep 25, 2022 $0.0271
-0.61%
$178,686 $5.09 million
Sep 24, 2022 $0.0272
+0.67%
$179,790 $5.69 million
Sep 23, 2022 $0.027
-0.37%
$178,593 $7.25 million
Sep 22, 2022 $0.0271
+2.23%
$164,514 $4.88 million
Sep 21, 2022 $0.0266
+3.69%
$-- $5.08 million
Sep 20, 2022 $0.0256
+0.11%
$154,548 $7.12 million
Sep 19, 2022 $0.0256
-1.95%
$154,377 $6.56 million
Sep 18, 2022 $0.0261
-2.42%
$157,454 $6.66 million
Sep 17, 2022 $0.0267
+1.71%
$161,362 $5.61 million
Sep 16, 2022 $0.0263
-0.22%
$158,653 $5.15 million
Sep 15, 2022 $0.0263
-0.32%
$158,995 $7.43 million
Sep 14, 2022 $0.0264
-2.99%
$159,505 $7.52 million
Sep 13, 2022 $0.0272
-8.86%
$164,426 $8.17 million
Sep 12, 2022 $0.0299
+6.17%
$180,416 $7.62 million
Sep 11, 2022 $0.0282
+5.17%
$169,924 $8.05 million
Sep 10, 2022 $0.0268
+0.55%
$161,574 $7.7 million
Sep 9, 2022 $0.0266
-1.48%
$160,694 $8.38 million
Sep 8, 2022 $0.027
-0.84%
$162,296 $8.08 million
Sep 7, 2022 $0.0273
+2.20%
$163,669 $8.82 million
Sep 6, 2022 $0.0267
-0.32%
$160,143 $7.19 million