StreamCoin Historical Data

STRM Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.198
-2.72%
$1.05 million $26.39 million
May 27, 2022 $0.203
-4.09%
$1.08 million $32.91 million
May 26, 2022 $0.212
-3.07%
$1.13 million $33.13 million
May 25, 2022 $0.219
-2.54%
$1.16 million $34.19 million
May 24, 2022 $0.224
-2.55%
$1.19 million $29.76 million
May 23, 2022 $0.23
+2.23%
$1.22 million $27.32 million
May 22, 2022 $0.225
-2.96%
$1.2 million $27.7 million
May 21, 2022 $0.232
+0.20%
$1.24 million $32.8 million
May 20, 2022 $0.232
-1.14%
$1.23 million $32.58 million
May 19, 2022 $0.234
-3.28%
$1.26 million $31.76 million
May 18, 2022 $0.242
+35.25%
$1.31 million $34.08 million
May 17, 2022 $0.179
+25.42%
$969,668 $26.53 million
May 16, 2022 $0.143
+8.20%
$771,004 $21.85 million
May 15, 2022 $0.132
+23.92%
$712,590 $18.57 million
May 14, 2022 $0.107
+0.85%
$617,222 $16.1 million
May 13, 2022 $0.106
+8.13%
$-- $15.14 million
Download