StreamCoin Historical Data

STRM Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.232
+0.20%
$ 1.24 million $ 32.8 million
May 20, 2022 $ 0.232
-1.14%
$ 1.23 million $ 32.58 million
May 19, 2022 $ 0.234
-3.28%
$ 1.26 million $ 31.76 million
May 18, 2022 $ 0.242
+35.25%
$ 1.31 million $ 34.08 million
May 17, 2022 $ 0.179
+25.42%
$ 969,668 $ 26.53 million
May 16, 2022 $ 0.143
+8.20%
$ 771,004 $ 21.85 million
May 15, 2022 $ 0.132
+23.92%
$ 712,590 $ 18.57 million
May 14, 2022 $ 0.107
+0.85%
$ 617,222 $ 16.1 million
May 13, 2022 $ 0.106
+8.13%
$ -- $ 15.14 million
Download