StreamCoin Historical Data

STRM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.051
+4.11%
$292,211 $12.64 million
Jul 16, 2022 $0.049
-1.71%
$280,677 $12.79 million
Jul 15, 2022 $0.0498
+2.19%
$285,562 $14.85 million
Jul 14, 2022 $0.0488
-4.99%
$279,517 $10.62 million
Jul 13, 2022 $0.0513
-2.26%
$289,545 $9.74 million
Jul 12, 2022 $0.0525
-2.43%
$296,251 $16.19 million
Jul 11, 2022 $0.0539
-15.66%
$303,939 $17.72 million
Jul 10, 2022 $0.064
-2.50%
$359,205 $18.01 million
Jul 9, 2022 $0.0656
-0.85%
$368,430 $21.11 million
Jul 8, 2022 $0.0662
-2.81%
$371,600 $29.24 million
Jul 7, 2022 $0.0681
-1.36%
$381,636 $17.78 million
Jul 6, 2022 $0.069
-1.28%
$386,312 $20.97 million
Jul 5, 2022 $0.0699
-2.43%
$391,368 $21.93 million
Jul 4, 2022 $0.0717
-1.15%
$401,152 $21.62 million
Jul 3, 2022 $0.0725
-0.22%
$405,832 $21.43 million
Jul 2, 2022 $0.0727
-0.38%
$406,714 $22.35 million
Jul 1, 2022 $0.0729
+2.34%
$408,275 $19.98 million
Jun 30, 2022 $0.0713
-1.44%
$398,281 $19.35 million
Jun 29, 2022 $0.0723
-2.01%
$403,518 $21 million
Jun 28, 2022 $0.0738
-0.85%
$411,912 $20.38 million
Jun 27, 2022 $0.0745
-5.10%
$414,793 $18.54 million
Jun 26, 2022 $0.0784
-7.99%
$436,970 $19.83 million
Jun 25, 2022 $0.0852
+7.11%
$478,594 $25.32 million
Jun 24, 2022 $0.0796
+9.70%
$446,811 $24.69 million
Jun 23, 2022 $0.072
+5.63%
$404,502 $19.58 million
Jun 22, 2022 $0.0679
-1.41%
$380,240 $17.81 million
Jun 21, 2022 $0.069
+0.00%
$386,343 $19.45 million
Jun 20, 2022 $0.069
-5.19%
$385,778 $14.8 million
Jun 19, 2022 $0.0728
+4.00%
$405,318 $14.33 million
Jun 18, 2022 $0.07
-10.37%
$388,599 $17.26 million
Jun 17, 2022 $0.0781
-4.64%
$434,375 $17.07 million
Jun 16, 2022 $0.0819
-8.34%
$451,774 $18.28 million
Jun 15, 2022 $0.0893
-3.82%
$487,462 $17.3 million
Jun 14, 2022 $0.0928
-2.96%
$506,761 $15.3 million
Jun 13, 2022 $0.0957
-16.82%
$522,229 $15.42 million
Jun 12, 2022 $0.115
-3.21%
$627,803 $19.77 million
Jun 11, 2022 $0.119
-1.50%
$648,847 $21.11 million
Jun 10, 2022 $0.121
+0.83%
$658,740 $24.71 million
Jun 9, 2022 $0.12
+4.01%
$652,758 $22.07 million
Jun 8, 2022 $0.115
-2.36%
$626,558 $20.44 million
Jun 7, 2022 $0.118
-8.43%
$634,066 $22.22 million
Jun 6, 2022 $0.129
-5.26%
$692,431 $23.1 million
Jun 5, 2022 $0.136
-10.70%
$729,645 $24.36 million
Jun 4, 2022 $0.152
-3.26%
$814,523 $29.82 million
Jun 3, 2022 $0.157
-1.33%
$840,659 $32.79 million
Jun 2, 2022 $0.159
-2.90%
$851,620 $29.47 million
Jun 1, 2022 $0.164
-7.08%
$875,792 $27.61 million
May 31, 2022 $0.176
-1.80%
$940,698 $33.13 million
May 30, 2022 $0.18
-2.91%
$957,933 $30.43 million
May 29, 2022 $0.185
-6.45%
$985,446 $31.08 million