StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000452
-1.03%
$1.38 million $111,185
Mar 27, 2026 $0.000457
+0.18%
$1.39 million $99,841
Mar 26, 2026 $0.000456
-3.50%
$1.39 million $110,570
Mar 25, 2026 $0.000472
+0.81%
$1.44 million $109,531
Mar 24, 2026 $0.000469
+0.22%
$1.43 million $105,861
Mar 23, 2026 $0.000468
+2.99%
$1.43 million $109,446
Mar 22, 2026 $0.000454
-2.10%
$1.39 million $109,189
Mar 21, 2026 $0.000464
-1.25%
$1.42 million $109,308
Mar 20, 2026 $0.000469
+0.98%
$1.43 million $109,416
Mar 19, 2026 $0.000466
+0.75%
$1.42 million $110,568
Mar 18, 2026 $0.000462
-4.85%
$1.41 million $110,204
Mar 17, 2026 $0.000485
+4.05%
$1.48 million $109,138
Mar 16, 2026 $0.000466
-0.41%
$1.42 million $108,874
Mar 15, 2026 $0.000468
-1.19%
$1.43 million $110,970
Mar 14, 2026 $0.000474
-2.12%
$1.45 million $112,273
Mar 13, 2026 $0.000484
-3.71%
$1.48 million $112,575
Mar 12, 2026 $0.000503
-0.02%
$1.53 million $110,272
Mar 11, 2026 $0.000503
-3.48%
$1.54 million $114,106
Mar 10, 2026 $0.000522
+0.30%
$1.59 million $114,797
Mar 9, 2026 $0.00052
-2.01%
$1.58 million $111,227
Mar 8, 2026 $0.000531
+1.93%
$1.62 million $116,323
Mar 7, 2026 $0.000521
-10.14%
$1.59 million $125,040
Mar 6, 2026 $0.000579
-28.15%
$1.77 million $202,935
Mar 5, 2026 $0.000805
+49.53%
$2.46 million $143,290
Mar 4, 2026 $0.000538
-4.53%
$1.64 million $111,641
Mar 3, 2026 $0.000564
+1.20%
$1.72 million $109,899
Mar 2, 2026 $0.000557
+1.75%
$1.7 million $109,904
Mar 1, 2026 $0.000548
+0.83%
$1.67 million $107,708
Feb 28, 2026 $0.000543
-2.27%
$1.66 million $109,369
Feb 27, 2026 $0.000556
+2.95%
$1.7 million $109,427
Feb 26, 2026 $0.00054
+0.68%
$1.65 million $109,410
Feb 25, 2026 $0.000536
-10.86%
$1.64 million $117,476
Feb 24, 2026 $0.000601
-0.72%
$1.83 million $110,787
Feb 23, 2026 $0.000605
+1.35%
$1.85 million $110,470
Feb 22, 2026 $0.000597
-5.43%
$1.82 million $111,500
Feb 21, 2026 $0.000632
+12.42%
$1.93 million $112,029
Feb 20, 2026 $0.000562
-2.46%
$1.72 million $111,085
Feb 19, 2026 $0.000576
+3.12%
$1.76 million $110,019
Feb 18, 2026 $0.000558
-4.04%
$1.7 million $109,328
Feb 17, 2026 $0.000582
+0.91%
$1.78 million $109,696
Feb 16, 2026 $0.000577
+1.79%
$1.76 million $110,320
Feb 15, 2026 $0.000567
-3.20%
$1.74 million $109,634
Feb 14, 2026 $0.000585
-0.62%
$1.79 million $109,456
Feb 13, 2026 $0.000589
+9.35%
$1.8 million $109,636
Feb 12, 2026 $0.000539
-6.90%
$1.64 million $112,848
Feb 11, 2026 $0.000579
-11.65%
$1.77 million $111,444
Feb 10, 2026 $0.000655
+1.23%
$2 million $108,417
Feb 9, 2026 $0.000647
-0.27%
$1.97 million $109,302
Feb 8, 2026 $0.000649
-1.97%
$1.98 million $109,927
Feb 7, 2026 $0.000662
-2.56%
$2.02 million $120,991