Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.000487
+6.77%
$1.49 million $114,257
May 12, 2026 $0.000456
-16.82%
$1.39 million $105,116
May 11, 2026 $0.000548
+32.84%
$1.67 million $120,335
May 10, 2026 $0.000411
-13.74%
$1.26 million $101,678
May 9, 2026 $0.000477
+5.08%
$1.46 million $101,831
May 8, 2026 $0.000454
-4.00%
$1.39 million $101,035
May 7, 2026 $0.000473
+10.88%
$1.44 million $102,572
May 6, 2026 $0.000426
+1.90%
$1.3 million $101,536
May 5, 2026 $0.000418
-0.37%
$1.28 million $103,138
May 4, 2026 $0.00042
+1.55%
$1.28 million $102,765
May 3, 2026 $0.000414
+2.63%
$1.26 million $106,285
May 2, 2026 $0.000403
+0.94%
$1.23 million $100,757
May 1, 2026 $0.000399
+6.47%
$1.22 million $101,015
Apr 30, 2026 $0.000375
+8.07%
$1.14 million $100,144
Apr 29, 2026 $0.000347
-2.50%
$1.06 million $101,527
Apr 28, 2026 $0.000357
+6.97%
$1.09 million $101,927
Apr 27, 2026 $0.000333
-2.07%
$1.02 million $100,205
Apr 26, 2026 $0.000339
+0.93%
$1.04 million $101,087
Apr 25, 2026 $0.000336
+1.20%
$1.03 million $100,739
Apr 24, 2026 $0.00033
-0.58%
$1.01 million $100,145
Apr 23, 2026 $0.000332
-1.21%
$1.01 million $99,902
Apr 22, 2026 $0.000336
+3.31%
$1.03 million $101,115
Apr 21, 2026 $0.000325
-5.53%
$990,326 $106,080
Apr 20, 2026 $0.000344
+3.59%
$1.06 million $101,371
Apr 19, 2026 $0.000333
+3.64%
$1.02 million $100,398
Apr 18, 2026 $0.000321
-9.27%
$981,478 $103,125
Apr 17, 2026 $0.000354
+15.09%
$1.08 million $107,303
Apr 16, 2026 $0.000307
+0.78%
$934,062 $111,323
Apr 15, 2026 $0.000304
-0.05%
$935,276 $111,080
Apr 14, 2026 $0.000304
+0.49%
$925,103 $101,323
Apr 13, 2026 $0.000303
-1.10%
$924,859 $111,034
Apr 12, 2026 $0.000308
-5.21%
$935,470 $111,429
Apr 11, 2026 $0.000324
+5.62%
$990,564 $109,778
Apr 10, 2026 $0.000308
-6.87%
$940,315 $110,234
Apr 9, 2026 $0.00033
+10.43%
$1.01 million $111,925
Apr 8, 2026 $0.0003
+2.48%
$915,436 $110,568
Apr 7, 2026 $0.000293
-1.73%
$893,292 $110,378
Apr 6, 2026 $0.000298
+1.03%
$909,024 $109,346
Apr 5, 2026 $0.000287
-8.37%
$875,454 $100,840
Apr 4, 2026 $0.000313
+4.93%
$954,313 $110,672
Apr 3, 2026 $0.000297
-3.78%
$906,682 $109,504
Apr 2, 2026 $0.000309
-12.96%
$942,268 $111,519
Apr 1, 2026 $0.000355
-7.32%
$1.08 million $114,405
Mar 31, 2026 $0.000383
-6.20%
$1.17 million $113,635
Mar 30, 2026 $0.000408
+0.43%
$1.25 million $113,754
Mar 29, 2026 $0.000406
-10.15%
$1.24 million $111,240
Mar 28, 2026 $0.000452
-1.03%
$1.38 million $111,185
Mar 27, 2026 $0.000457
+0.18%
$1.39 million $99,841
Mar 26, 2026 $0.000456
-3.50%
$1.39 million $110,570
Mar 25, 2026 $0.000472
+0.81%
$1.44 million $109,531