StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000996
-2.42%
$ 3.04 million $ 100,847
Nov 27, 2025 $ 0.00102
-0.14%
$ 3.12 million $ 115,760
Nov 26, 2025 $ 0.00102
-0.63%
$ 3.13 million $ 101,233
Nov 25, 2025 $ 0.00104
+0.51%
$ 3.14 million $ 100,688
Nov 24, 2025 $ 0.00103
+0.45%
$ 3.16 million $ 99,807
Nov 23, 2025 $ 0.00104
+2.44%
$ 3.14 million $ 100,260
Nov 22, 2025 $ 0.00102
-1.94%
$ 3.1 million $ 100,666
Nov 21, 2025 $ 0.00104
-3.45%
$ 3.17 million $ 100,707
Nov 20, 2025 $ 0.00107
-1.62%
$ 3.28 million $ 103,528
Nov 19, 2025 $ 0.00108
-1.47%
$ 3.31 million $ 100,816
Nov 18, 2025 $ 0.0011
-2.51%
$ 3.36 million $ 105,043
Nov 17, 2025 $ 0.00113
-3.11%
$ 3.45 million $ 100,974
Nov 16, 2025 $ 0.00116
+2.68%
$ 3.56 million $ 100,722
Nov 15, 2025 $ 0.00113
+0.09%
$ 3.46 million $ 100,926
Nov 14, 2025 $ 0.00118
+3.35%
$ 3.46 million $ 102,294
Nov 13, 2025 $ 0.00116
+6.91%
$ 3.5 million $ 107,537
Nov 12, 2025 $ 0.00106
+3.83%
$ 3.31 million $ 100,368
Nov 11, 2025 $ 0.00102
-6.53%
$ 3.13 million $ 109,021
Nov 10, 2025 $ 0.00109
-12.61%
$ 3.32 million $ 113,750
Nov 9, 2025 $ 0.00125
+1.59%
$ 3.8 million $ 106,089
Nov 8, 2025 $ 0.00122
-3.87%
$ 3.74 million $ 100,332
Nov 7, 2025 $ 0.00127
+12.62%
$ 3.89 million $ 101,705
Nov 6, 2025 $ 0.00113
+7.71%
$ 3.45 million $ 107,100
Nov 5, 2025 $ 0.00105
-0.16%
$ 3.2 million $ 101,398
Nov 4, 2025 $ 0.00105
-11.09%
$ 3.19 million $ 103,112
Nov 3, 2025 $ 0.00118
-3.47%
$ 3.59 million $ 104,475
Nov 2, 2025 $ 0.00122
-9.99%
$ 3.76 million $ 121,357
Nov 1, 2025 $ 0.00135
+2.13%
$ 4.13 million $ 100,898
Oct 31, 2025 $ 0.00133
+3.84%
$ 4.05 million $ 101,002
Oct 30, 2025 $ 0.00129
+1.90%
$ 3.91 million $ 105,692
Oct 29, 2025 $ 0.00126
-0.52%
$ 3.86 million $ 100,678
Oct 28, 2025 $ 0.00127
+1.49%
$ 3.89 million $ 103,706
Oct 27, 2025 $ 0.00121
-4.17%
$ 3.7 million $ 976
Oct 26, 2025 $ 0.00126
-8.82%
$ 3.86 million $ 12,121
Oct 25, 2025 $ 0.00138
+4.06%
$ 4.23 million $ 3,463
Oct 24, 2025 $ 0.00134
+11.13%
$ 4.06 million $ 100,522
Oct 23, 2025 $ 0.0012
-4.06%
$ 3.67 million $ 101,064
Oct 22, 2025 $ 0.00125
-9.18%
$ 3.83 million $ 109,186
Oct 21, 2025 $ 0.00137
-4.55%
$ 4.26 million $ 103,151
Oct 20, 2025 $ 0.00144
+4.54%
$ 4.39 million $ 104,224
Oct 19, 2025 $ 0.00138
-4.25%
$ 4.21 million $ 101,830
Oct 18, 2025 $ 0.00146
+5.00%
$ 4.41 million $ 102,143
Oct 17, 2025 $ 0.00139
+1.58%
$ 4.24 million $ 100,785
Oct 16, 2025 $ 0.00136
-6.95%
$ 4.17 million $ 100,864
Oct 15, 2025 $ 0.00146
+4.18%
$ 4.45 million $ 100,353
Oct 14, 2025 $ 0.0014
-12.14%
$ 4.27 million $ 103,980
Oct 13, 2025 $ 0.00159
+12.66%
$ 4.86 million $ 102,651
Oct 12, 2025 $ 0.00141
+5.82%
$ 4.32 million $ 100,963
Oct 11, 2025 $ 0.00134
+0.80%
$ 4.07 million $ 100,196
Oct 10, 2025 $ 0.00132
-12.08%
$ 4.04 million $ 103,238