StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000678
+19.95%
$2.07 million $121,435
Feb 5, 2026 $0.000565
-19.87%
$1.73 million $119,854
Feb 4, 2026 $0.000705
-12.77%
$2.15 million $118,248
Feb 3, 2026 $0.000809
+24.45%
$2.47 million $116,234
Feb 2, 2026 $0.00065
-19.51%
$1.99 million $116,718
Feb 1, 2026 $0.000809
+4.78%
$2.47 million $113,037
Jan 31, 2026 $0.000773
-3.04%
$2.36 million $113,422
Jan 30, 2026 $0.000797
-11.33%
$2.43 million $118,528
Jan 29, 2026 $0.000897
-5.13%
$2.74 million $113,286
Jan 28, 2026 $0.000946
-5.50%
$2.89 million $119,012
Jan 27, 2026 $0.001
+0.33%
$3.06 million $13,341
Jan 26, 2026 $0.000998
+2.19%
$3.05 million $113,393
Jan 25, 2026 $0.000976
-6.84%
$2.98 million $116,978
Jan 24, 2026 $0.00105
-3.32%
$3.2 million $118,857
Jan 23, 2026 $0.00108
+1.47%
$3.31 million $112,978
Jan 22, 2026 $0.00107
-0.94%
$3.25 million $116,555
Jan 21, 2026 $0.00108
-3.46%
$3.29 million $114,455
Jan 20, 2026 $0.00112
-16.23%
$3.41 million $129,587
Jan 19, 2026 $0.00133
+7.77%
$4.07 million $125,985
Jan 18, 2026 $0.00124
-10.33%
$3.75 million $122,806
Jan 17, 2026 $0.00138
-1.55%
$4.21 million $257,351
Jan 16, 2026 $0.0014
+18.39%
$4.28 million $163,286
Jan 15, 2026 $0.00118
-0.26%
$3.61 million $126,359
Jan 14, 2026 $0.00119
-9.35%
$3.62 million $120,931
Jan 13, 2026 $0.00131
+3.15%
$4 million $118,327
Jan 12, 2026 $0.00127
-13.53%
$3.87 million $116,084
Jan 11, 2026 $0.00147
-1.75%
$4.47 million $127,611
Jan 10, 2026 $0.00149
-4.03%
$4.55 million $115,068
Jan 9, 2026 $0.00155
-6.56%
$4.74 million $114,602
Jan 8, 2026 $0.00166
-4.09%
$5.08 million $120,272
Jan 7, 2026 $0.00173
+27.63%
$5.28 million $140,071
Jan 6, 2026 $0.00136
+1.68%
$4.16 million $119,741
Jan 5, 2026 $0.00134
+15.32%
$4.08 million $121,520
Jan 4, 2026 $0.00116
-3.14%
$3.54 million $113,541
Jan 3, 2026 $0.0012
-3.58%
$3.66 million $124,640
Jan 2, 2026 $0.00124
+4.31%
$3.79 million $117,217
Jan 1, 2026 $0.00119
-15.80%
$3.63 million $102,326
Dec 31, 2025 $0.00146
-28.18%
$4.31 million $264,770
Dec 30, 2025 $0.00187
+66.25%
$6.22 million $439,833
Dec 29, 2025 $0.00116
+12.65%
$3.44 million $118,670
Dec 28, 2025 $0.00103
+1.69%
$3.14 million $178,146
Dec 27, 2025 $0.00101
+3.56%
$3.08 million $113,125
Dec 26, 2025 $0.00096
+8.10%
$2.98 million $114,310
Dec 25, 2025 $0.000891
-1.96%
$2.71 million $113,603
Dec 24, 2025 $0.000908
+1.84%
$2.78 million $114,540
Dec 23, 2025 $0.000864
+0.70%
$2.72 million $114,353
Dec 22, 2025 $0.000861
+1.31%
$2.62 million $113,719
Dec 21, 2025 $0.00086
+4.77%
$2.59 million $111,834
Dec 20, 2025 $0.000819
-5.89%
$2.51 million $112,646
Dec 19, 2025 $0.000888
-3.56%
$2.66 million $117,322