StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00151
-6.32%
$ 4.6 million $ 121,985
Oct 8, 2025 $ 0.00161
+0.12%
$ 4.91 million $ 105,390
Oct 7, 2025 $ 0.00161
-6.31%
$ 4.91 million $ 104,714
Oct 6, 2025 $ 0.00172
-5.93%
$ 5.25 million $ 105,971
Oct 5, 2025 $ 0.00183
-3.27%
$ 5.58 million $ 105,776
Oct 4, 2025 $ 0.00189
+0.30%
$ 5.76 million $ 103,154
Oct 3, 2025 $ 0.00181
+7.52%
$ 5.75 million $ 101,551
Oct 2, 2025 $ 0.00168
+1.40%
$ 5.14 million $ 103,252
Oct 1, 2025 $ 0.00164
-0.26%
$ 5.07 million $ 100,629
Sep 30, 2025 $ 0.00168
+7.18%
$ 5.03 million $ 107,376
Sep 29, 2025 $ 0.00157
+3.14%
$ 4.79 million $ 101,440
Sep 28, 2025 $ 0.00153
-7.14%
$ 4.64 million $ 104,581
Sep 27, 2025 $ 0.00164
+12.58%
$ 5.01 million $ 103,437
Sep 26, 2025 $ 0.00146
-5.51%
$ 4.45 million $ 111,872
Sep 25, 2025 $ 0.00153
+3.71%
$ 4.71 million $ 127,901
Sep 24, 2025 $ 0.00148
+6.49%
$ 4.5 million $ 102,322
Sep 23, 2025 $ 0.00139
-4.44%
$ 4.24 million $ 102,666
Sep 22, 2025 $ 0.00147
-0.15%
$ 4.43 million $ 108,371
Sep 21, 2025 $ 0.00147
-1.77%
$ 4.51 million $ 107,318
Sep 20, 2025 $ 0.0015
-0.74%
$ 4.56 million $ 113,959
Sep 19, 2025 $ 0.00149
+2.76%
$ 4.63 million $ 184,946
Sep 18, 2025 $ 0.00146
+12.00%
$ 4.42 million $ 110,670
Sep 17, 2025 $ 0.0013
+2.42%
$ 3.97 million $ 106,161
Sep 16, 2025 $ 0.00128
+0.04%
$ 3.88 million $ 111,650
Sep 15, 2025 $ 0.00127
-1.21%
$ 3.89 million $ 105,263
Sep 14, 2025 $ 0.00128
+0.23%
$ 3.9 million $ 108,442
Sep 13, 2025 $ 0.00127
-3.31%
$ 3.87 million $ 111,667
Sep 12, 2025 $ 0.00129
+1.16%
$ 3.95 million $ 137,829
Sep 11, 2025 $ 0.00128
+20.16%
$ 3.9 million $ 144,315
Sep 10, 2025 $ 0.00106
+2.99%
$ 3.25 million $ 106,591
Sep 9, 2025 $ 0.00103
-0.39%
$ 3.15 million $ 105,051
Sep 8, 2025 $ 0.00104
-0.41%
$ 3.17 million $ 103,357
Sep 7, 2025 $ 0.00104
+9.06%
$ 3.18 million $ 106,849
Sep 6, 2025 $ 0.000956
+1.15%
$ 2.92 million $ 101,300
Sep 5, 2025 $ 0.000946
-0.95%
$ 2.88 million $ 101,678
Sep 4, 2025 $ 0.000958
-1.21%
$ 2.91 million $ 102,742
Sep 3, 2025 $ 0.000966
-4.39%
$ 2.96 million $ 103,096
Sep 2, 2025 $ 0.00101
-4.56%
$ 3.09 million $ 103,425
Sep 1, 2025 $ 0.00106
-2.05%
$ 3.24 million $ 101,445
Aug 31, 2025 $ 0.00108
-2.29%
$ 3.3 million $ 101,336
Aug 30, 2025 $ 0.0011
-0.99%
$ 3.37 million $ 101,104
Aug 29, 2025 $ 0.00111
+1.73%
$ 3.4 million $ 102,603
Aug 28, 2025 $ 0.00109
+1.31%
$ 3.33 million $ 101,552
Aug 27, 2025 $ 0.00108
-1.83%
$ 3.29 million $ 104,387
Aug 26, 2025 $ 0.00106
+3.76%
$ 3.34 million $ 105,951
Aug 25, 2025 $ 0.00103
-0.89%
$ 3.11 million $ 100,098
Aug 24, 2025 $ 0.00103
+0.40%
$ 3.16 million $ 101,364
Aug 23, 2025 $ 0.00103
-0.63%
$ 3.14 million $ 101,015
Aug 22, 2025 $ 0.00103
+0.69%
$ 3.15 million $ 101,941
Aug 21, 2025 $ 0.00102
-1.31%
$ 3.13 million $ 104,293