Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.000471
+0.76%
$1.44 million $101,608
May 10, 1 AM $0.000468
-2.08%
$1.43 million $101,625
May 10, 12 AM $0.000478
+0.22%
$1.46 million $101,568
May 9, 11 PM $0.000477
+0.83%
$1.46 million $101,831
May 9, 10 PM $0.000473
+0.84%
$1.44 million $101,429
May 9, 9 PM $0.000469
+1.46%
$1.43 million $100,627
May 9, 8 PM $0.000462
+0.19%
$1.41 million $100,803
May 9, 7 PM $0.000461
+0.32%
$1.41 million $100,268
May 9, 6 PM $0.00046
+0.06%
$1.41 million $100,281
May 9, 5 PM $0.00046
+0.03%
$1.4 million $101,101
May 9, 4 PM $0.00046
+0.15%
$1.4 million $100,943
May 9, 3 PM $0.000459
-0.15%
$1.4 million $100,696
May 9, 2 PM $0.000458
-0.43%
$1.4 million $100,684
May 9, 1 PM $0.00046
+0.87%
$1.41 million $101,058
May 9, 12 PM $0.000456
-0.03%
$1.39 million $100,703
May 9, 11 AM $0.000458
-0.22%
$1.4 million $99,980
May 9, 10 AM $0.00046
+0.96%
$1.4 million $100,318
May 9, 9 AM $0.000457
+0.00%
$1.4 million $100,109
May 9, 8 AM $0.000458
+0.48%
$1.4 million $100,565
May 9, 7 AM $0.000456
-0.57%
$1.39 million $100,479
May 9, 6 AM $0.000458
+0.62%
$1.4 million $100,508
May 9, 5 AM $0.000455
+0.35%
$1.39 million $100,085
May 9, 4 AM $0.000454
-0.05%
$1.39 million $99,833
May 9, 3 AM $0.000454
+0.11%
$1.39 million $100,652
May 9, 2 AM $0.000454
-0.11%
$1.38 million $100,422
May 9, 1 AM $0.000454
-0.02%
$1.39 million $100,756
May 9, 12 AM $0.000454
-0.07%
$1.38 million $100,586
May 8, 11 PM $0.000454
-0.05%
$1.39 million $101,035
May 8, 10 PM $0.000454
+0.53%
$1.39 million $100,911
May 8, 9 PM $0.000452
-1.18%
$1.38 million $101,137
May 8, 8 PM $0.000457
+0.30%
$1.4 million $100,771
May 8, 7 PM $0.000456
+0.26%
$1.39 million $100,918
May 8, 6 PM $0.000454
+0.37%
$1.39 million $100,663
May 8, 5 PM $0.000453
-1.04%
$1.38 million $100,950
May 8, 4 PM $0.000458
+0.28%
$1.4 million $100,593
May 8, 3 PM $0.000456
+0.02%
$1.39 million $101,013
May 8, 2 PM $0.000456
+1.61%
$1.39 million $100,806
May 8, 1 PM $0.000449
-0.67%
$1.37 million $101,230
May 8, 12 PM $0.000452
-0.92%
$1.38 million $101,037
May 8, 11 AM $0.000458
+0.86%
$1.4 million $100,532
May 8, 10 AM $0.000453
-0.26%
$1.38 million $100,622
May 8, 9 AM $0.000454
-0.50%
$1.39 million $101,681
May 8, 8 AM $0.000456
-0.28%
$1.39 million $100,684
May 8, 7 AM $0.000456
+0.32%
$1.39 million $100,671
May 8, 6 AM $0.000454
-0.24%
$1.39 million $102,158
May 8, 5 AM $0.000457
+0.39%
$1.4 million $103,029
May 8, 4 AM $0.000455
-0.24%
$1.39 million $102,021
May 8, 3 AM $0.000457
-0.84%
$1.39 million $102,428
May 8, 2 AM $0.00046
+1.62%
$1.41 million $101,225
May 8, 1 AM $0.000453
-2.06%
$1.38 million $102,838