StreamCoin Historical Data

STRM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00104
-0.29%
$ 3.16 million $ 100,308
Nov 25, 7 AM $ 0.00104
+1.55%
$ 3.17 million $ 100,437
Nov 25, 6 AM $ 0.00102
-1.90%
$ 3.12 million $ 99,387
Nov 25, 5 AM $ 0.00104
+0.38%
$ 3.18 million $ 100,411
Nov 25, 4 AM $ 0.00104
+0.81%
$ 3.17 million $ 100,923
Nov 25, 3 AM $ 0.00103
-0.46%
$ 3.14 million $ 100,272
Nov 25, 2 AM $ 0.00103
+0.12%
$ 3.16 million $ 99,988
Nov 25, 1 AM $ 0.00103
-0.28%
$ 3.15 million $ 99,956
Nov 25, 12 AM $ 0.00104
+0.16%
$ 3.16 million $ 99,938
Nov 24, 11 PM $ 0.00103
+0.22%
$ 3.16 million $ 99,758
Nov 24, 10 PM $ 0.00103
-0.27%
$ 3.15 million $ 99,807
Nov 24, 9 PM $ 0.00104
+1.06%
$ 3.16 million $ 99,971
Nov 24, 8 PM $ 0.00102
-0.76%
$ 3.13 million $ 99,749
Nov 24, 7 PM $ 0.00103
-1.19%
$ 3.15 million $ 99,755
Nov 24, 6 PM $ 0.00104
+0.47%
$ 3.19 million $ 99,983
Nov 24, 5 PM $ 0.00104
+0.09%
$ 3.17 million $ 100,183
Nov 24, 4 PM $ 0.00104
-0.65%
$ 3.18 million $ 99,867
Nov 24, 3 PM $ 0.00104
+1.24%
$ 3.19 million $ 99,970
Nov 24, 2 PM $ 0.00103
-0.39%
$ 3.15 million $ 100,111
Nov 24, 1 PM $ 0.00103
+0.38%
$ 3.15 million $ 99,916
Nov 24, 12 PM $ 0.00103
+0.24%
$ 3.14 million $ 100,091
Nov 24, 11 AM $ 0.00103
-1.53%
$ 3.15 million $ 100,029
Nov 24, 10 AM $ 0.00105
+1.59%
$ 3.2 million $ 99,864
Nov 24, 9 AM $ 0.00103
+0.17%
$ 3.15 million $ 99,994
Nov 24, 8 AM $ 0.00103
-1.90%
$ 3.15 million $ 99,742
Nov 24, 7 AM $ 0.00105
+2.33%
$ 3.21 million $ 99,704
Nov 24, 6 AM $ 0.00103
-1.35%
$ 3.14 million $ 99,797
Nov 24, 5 AM $ 0.00104
-0.65%
$ 3.18 million $ 99,970
Nov 24, 4 AM $ 0.00105
+1.88%
$ 3.2 million $ 99,171
Nov 24, 3 AM $ 0.00103
-1.62%
$ 3.14 million $ 99,972
Nov 24, 2 AM $ 0.00105
+1.89%
$ 3.19 million $ 100,138
Nov 24, 1 AM $ 0.00103
-0.26%
$ 3.13 million $ 100,267
Nov 24, 12 AM $ 0.00103
+0.12%
$ 3.14 million $ 99,535
Nov 23, 11 PM $ 0.00103
-1.11%
$ 3.14 million $ 100,213
Nov 23, 10 PM $ 0.00104
+1.25%
$ 3.18 million $ 100,260
Nov 23, 9 PM $ 0.00106
+2.50%
$ 3.23 million $ 100,259
Nov 23, 8 PM $ 0.00103
-3.11%
$ 3.15 million $ 100,828
Nov 23, 7 PM $ 0.00107
+1.93%
$ 3.26 million $ 100,426
Nov 23, 6 PM $ 0.00105
-0.57%
$ 3.2 million $ 100,416
Nov 23, 5 PM $ 0.00105
+0.07%
$ 3.21 million $ 100,039
Nov 23, 4 PM $ 0.00105
+1.36%
$ 3.21 million $ 100,465
Nov 23, 3 PM $ 0.00104
-1.67%
$ 3.17 million $ 100,146
Nov 23, 2 PM $ 0.00105
+1.63%
$ 3.22 million $ 99,783
Nov 23, 1 PM $ 0.00104
+0.43%
$ 3.17 million $ 99,960
Nov 23, 12 PM $ 0.00103
+0.41%
$ 3.15 million $ 99,849
Nov 23, 11 AM $ 0.00103
-0.92%
$ 3.14 million $ 100,262
Nov 23, 10 AM $ 0.00104
-0.83%
$ 3.17 million $ 100,628
Nov 23, 9 AM $ 0.00105
+0.77%
$ 3.2 million $ 100,992
Nov 23, 8 AM $ 0.00104
-0.60%
$ 3.17 million $ 100,591
Nov 23, 7 AM $ 0.00105
+3.77%
$ 3.19 million $ 100,645