StreamCoin Historical Data

STRM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00105
+1.17%
$ 3.2 million $ 118,857
Jan 24, 10 PM $ 0.00104
-0.24%
$ 3.16 million $ 119,073
Jan 24, 9 PM $ 0.00104
-1.25%
$ 3.17 million $ 119,340
Jan 24, 8 PM $ 0.00105
+0.43%
$ 3.21 million $ 119,301
Jan 24, 7 PM $ 0.00105
+1.53%
$ 3.19 million $ 118,982
Jan 24, 6 PM $ 0.00103
-1.92%
$ 3.15 million $ 118,642
Jan 24, 5 PM $ 0.00105
+1.74%
$ 3.21 million $ 119,290
Jan 24, 4 PM $ 0.00103
-0.19%
$ 3.15 million $ 119,394
Jan 24, 3 PM $ 0.00104
+0.36%
$ 3.16 million $ 119,533
Jan 24, 2 PM $ 0.00103
-1.54%
$ 3.15 million $ 119,395
Jan 24, 1 PM $ 0.00105
+3.13%
$ 3.2 million $ 119,604
Jan 24, 12 PM $ 0.00102
-1.18%
$ 3.1 million $ 119,492
Jan 24, 11 AM $ 0.00103
+0.43%
$ 3.14 million $ 118,914
Jan 24, 10 AM $ 0.00103
+0.30%
$ 3.13 million $ 119,120
Jan 24, 9 AM $ 0.00102
-1.56%
$ 3.12 million $ 118,500
Jan 24, 8 AM $ 0.00104
-0.49%
$ 3.17 million $ 118,512
Jan 24, 7 AM $ 0.00104
+0.17%
$ 3.19 million $ 117,382
Jan 24, 6 AM $ 0.00104
+0.04%
$ 3.18 million $ 117,516
Jan 24, 5 AM $ 0.00104
-3.90%
$ 3.18 million $ 112,679
Jan 24, 4 AM $ 0.00108
-0.93%
$ 3.31 million $ 113,196
Jan 24, 3 AM $ 0.00109
+1.35%
$ 3.34 million $ 112,264
Jan 24, 2 AM $ 0.00108
-0.61%
$ 3.29 million $ 112,439
Jan 24, 1 AM $ 0.00108
-1.02%
$ 3.31 million $ 112,927
Jan 24, 12 AM $ 0.0011
+1.06%
$ 3.34 million $ 112,836
Jan 23, 11 PM $ 0.00108
-0.66%
$ 3.31 million $ 112,978
Jan 23, 10 PM $ 0.00109
-0.41%
$ 3.33 million $ 112,743
Jan 23, 9 PM $ 0.0011
+0.19%
$ 3.35 million $ 112,191
Jan 23, 8 PM $ 0.00109
+0.54%
$ 3.34 million $ 112,545
Jan 23, 7 PM $ 0.00109
-0.31%
$ 3.32 million $ 112,854
Jan 23, 6 PM $ 0.00109
-0.27%
$ 3.33 million $ 113,109
Jan 23, 5 PM $ 0.0011
+1.82%
$ 3.35 million $ 113,117
Jan 23, 4 PM $ 0.00107
+0.81%
$ 3.28 million $ 112,834
Jan 23, 3 PM $ 0.00107
-1.47%
$ 3.26 million $ 112,755
Jan 23, 2 PM $ 0.00108
+0.34%
$ 3.31 million $ 112,780
Jan 23, 1 PM $ 0.00108
-0.28%
$ 3.3 million $ 112,692
Jan 23, 12 PM $ 0.00108
-0.88%
$ 3.31 million $ 113,543
Jan 23, 11 AM $ 0.00109
+0.86%
$ 3.34 million $ 113,479
Jan 23, 10 AM $ 0.00108
+0.37%
$ 3.31 million $ 113,234
Jan 23, 9 AM $ 0.00108
-0.44%
$ 3.3 million $ 114,356
Jan 23, 8 AM $ 0.00108
+0.06%
$ 3.31 million $ 114,203
Jan 23, 7 AM $ 0.00108
+1.07%
$ 3.31 million $ 114,684
Jan 23, 6 AM $ 0.00107
-1.17%
$ 3.27 million $ 114,669
Jan 23, 5 AM $ 0.00109
+0.08%
$ 3.31 million $ 116,144
Jan 23, 4 AM $ 0.00108
+1.29%
$ 3.31 million $ 114,181
Jan 23, 3 AM $ 0.00107
+1.10%
$ 3.27 million $ 116,352
Jan 23, 2 AM $ 0.00106
-0.45%
$ 3.23 million $ 114,758
Jan 23, 1 AM $ 0.00106
+0.89%
$ 3.24 million $ 116,601
Jan 23, 12 AM $ 0.00105
-1.41%
$ 3.21 million $ 114,773
Jan 22, 11 PM $ 0.00107
+0.95%
$ 3.25 million $ 116,555
Jan 22, 10 PM $ 0.00106
+0.14%
$ 3.23 million $ 114,815