StreamCoin Historical Data

STRM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00105
+3.77%
$ 3.19 million $ 100,645
Nov 23, 6 AM $ 0.00101
-0.22%
$ 3.08 million $ 100,307
Nov 23, 5 AM $ 0.00101
+0.00%
$ 3.08 million $ 100,627
Nov 23, 4 AM $ 0.00101
+0.01%
$ 3.08 million $ 100,846
Nov 23, 3 AM $ 0.00101
-0.16%
$ 3.08 million $ 100,313
Nov 23, 2 AM $ 0.00101
-0.39%
$ 3.09 million $ 100,412
Nov 23, 1 AM $ 0.00102
+0.15%
$ 3.1 million $ 100,288
Nov 23, 12 AM $ 0.00101
-0.15%
$ 3.1 million $ 100,822
Nov 22, 11 PM $ 0.00102
-0.20%
$ 3.1 million $ 100,561
Nov 22, 10 PM $ 0.00102
+0.41%
$ 3.11 million $ 100,666
Nov 22, 9 PM $ 0.00101
-0.37%
$ 3.09 million $ 100,168
Nov 22, 8 PM $ 0.00102
+0.44%
$ 3.11 million $ 99,828
Nov 22, 7 PM $ 0.00101
+0.08%
$ 3.09 million $ 100,238
Nov 22, 6 PM $ 0.00101
+0.14%
$ 3.09 million $ 99,944
Nov 22, 5 PM $ 0.00101
+0.09%
$ 3.09 million $ 100,142
Nov 22, 4 PM $ 0.00101
-0.85%
$ 3.08 million $ 99,904
Nov 22, 3 PM $ 0.00102
+2.92%
$ 3.11 million $ 99,677
Nov 22, 2 PM $ 0.00099
-1.12%
$ 3.02 million $ 100,523
Nov 22, 1 PM $ 0.000999
-1.49%
$ 3.05 million $ 100,775
Nov 22, 12 PM $ 0.00101
+2.96%
$ 3.1 million $ 100,485
Nov 22, 11 AM $ 0.000987
-0.37%
$ 3.01 million $ 101,003
Nov 22, 10 AM $ 0.000991
-0.02%
$ 3.02 million $ 100,945
Nov 22, 9 AM $ 0.000991
-0.84%
$ 3.02 million $ 100,792
Nov 22, 8 AM $ 0.000999
+0.00%
$ 3.05 million $ 100,951
Nov 22, 7 AM $ 0.000999
+0.47%
$ 3.05 million $ 101,365
Nov 22, 6 AM $ 0.000995
-1.55%
$ 3.04 million $ 101,904
Nov 22, 5 AM $ 0.00101
-2.37%
$ 3.09 million $ 100,304
Nov 22, 4 AM $ 0.00104
+0.90%
$ 3.16 million $ 100,731
Nov 22, 3 AM $ 0.00103
-0.09%
$ 3.13 million $ 100,958
Nov 22, 2 AM $ 0.00103
-0.33%
$ 3.13 million $ 100,141
Nov 22, 1 AM $ 0.00103
-0.58%
$ 3.15 million $ 101,083
Nov 22, 12 AM $ 0.00104
-0.23%
$ 3.16 million $ 100,982
Nov 21, 11 PM $ 0.00104
+0.66%
$ 3.17 million $ 100,686
Nov 21, 10 PM $ 0.00104
-0.56%
$ 3.16 million $ 100,707
Nov 21, 9 PM $ 0.00104
+0.42%
$ 3.18 million $ 101,050
Nov 21, 8 PM $ 0.00104
-0.63%
$ 3.16 million $ 100,875
Nov 21, 7 PM $ 0.00104
+0.57%
$ 3.18 million $ 101,198
Nov 21, 6 PM $ 0.00104
-2.10%
$ 3.16 million $ 101,376
Nov 21, 5 PM $ 0.00106
+0.53%
$ 3.23 million $ 101,386
Nov 21, 4 PM $ 0.00105
+0.19%
$ 3.21 million $ 101,377
Nov 21, 3 PM $ 0.00105
-0.11%
$ 3.21 million $ 101,560
Nov 21, 2 PM $ 0.00105
-0.53%
$ 3.21 million $ 100,889
Nov 21, 1 PM $ 0.00106
+0.05%
$ 3.23 million $ 100,621
Nov 21, 12 PM $ 0.00106
+3.81%
$ 3.23 million $ 100,779
Nov 21, 11 AM $ 0.00102
-1.53%
$ 3.11 million $ 100,604
Nov 21, 10 AM $ 0.00103
+2.37%
$ 3.16 million $ 100,362
Nov 21, 9 AM $ 0.00101
+1.19%
$ 3.08 million $ 102,540
Nov 21, 8 AM $ 0.000999
-4.76%
$ 3.05 million $ 101,892
Nov 21, 7 AM $ 0.00105
+0.55%
$ 3.2 million $ 103,037
Nov 21, 6 AM $ 0.00104
+0.06%
$ 3.18 million $ 102,779