Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.000453
-2.06%
$1.38 million $102,838
May 8, 12 AM $0.000463
-2.15%
$1.41 million $101,463
May 7, 11 PM $0.000473
-0.28%
$1.44 million $102,572
May 7, 10 PM $0.000474
+2.41%
$1.45 million $101,040
May 7, 9 PM $0.000463
+0.97%
$1.41 million $102,498
May 7, 8 PM $0.000458
-0.13%
$1.4 million $101,689
May 7, 7 PM $0.000459
+0.52%
$1.4 million $102,492
May 7, 6 PM $0.000457
-0.13%
$1.39 million $101,822
May 7, 5 PM $0.000457
-0.01%
$1.4 million $102,911
May 7, 4 PM $0.000458
-0.03%
$1.4 million $101,981
May 7, 3 PM $0.000458
+0.43%
$1.4 million $102,146
May 7, 2 PM $0.000456
-0.22%
$1.39 million $101,345
May 7, 1 PM $0.000457
-1.09%
$1.4 million $102,120
May 7, 12 PM $0.000462
+3.02%
$1.41 million $101,327
May 7, 11 AM $0.000449
+3.00%
$1.37 million $102,592
May 7, 10 AM $0.000436
+0.44%
$1.33 million $101,302
May 7, 9 AM $0.000434
-0.41%
$1.32 million $102,214
May 7, 8 AM $0.000435
+0.16%
$1.33 million $100,989
May 7, 7 AM $0.000435
+1.30%
$1.33 million $101,953
May 7, 6 AM $0.000429
+0.07%
$1.31 million $100,816
May 7, 5 AM $0.000429
+0.00%
$1.31 million $101,068
May 7, 4 AM $0.000429
+0.00%
$1.31 million $101,004
May 7, 3 AM $0.000429
+0.00%
$1.31 million $101,343
May 7, 2 AM $0.000429
+0.08%
$1.31 million $101,381
May 7, 1 AM $0.000429
+0.10%
$1.31 million $100,764
May 7, 12 AM $0.000429
+0.65%
$1.31 million $101,464
May 6, 11 PM $0.000426
+0.21%
$1.3 million $101,536
May 6, 10 PM $0.000428
+0.28%
$1.31 million $101,873
May 6, 9 PM $0.000428
+0.36%
$1.31 million $102,747
May 6, 8 PM $0.000427
+0.29%
$1.3 million $102,829
May 6, 7 PM $0.000427
+0.25%
$1.3 million $103,378
May 6, 6 PM $0.000426
+0.99%
$1.3 million $103,128
May 6, 5 PM $0.000426
+0.05%
$1.3 million $102,858
May 6, 4 PM $0.000427
-0.09%
$1.3 million $102,771
May 6, 3 PM $0.000426
-0.23%
$1.3 million $103,412
May 6, 2 PM $0.000427
-0.47%
$1.3 million $103,460
May 6, 1 PM $0.000429
+0.41%
$1.31 million $103,715
May 6, 12 PM $0.000428
+0.96%
$1.31 million $103,688
May 6, 11 AM $0.000424
-0.59%
$1.29 million $103,599
May 6, 10 AM $0.000426
-1.91%
$1.3 million $103,937
May 6, 9 AM $0.000424
+0.65%
$1.3 million $103,962
May 6, 8 AM $0.000422
-1.04%
$1.29 million $103,836
May 6, 7 AM $0.000426
+2.57%
$1.3 million $104,111
May 6, 6 AM $0.000415
-1.16%
$1.27 million $103,651
May 6, 5 AM $0.00042
-0.34%
$1.28 million $103,621
May 6, 4 AM $0.000422
-1.79%
$1.29 million $103,550
May 6, 3 AM $0.000429
+1.05%
$1.31 million $103,515
May 6, 2 AM $0.000425
+0.78%
$1.3 million $103,726
May 6, 1 AM $0.000422
-2.42%
$1.29 million $104,142
May 6, 12 AM $0.000432
+3.29%
$1.32 million $103,394