StreamCoin Historical Data

STRM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00104
+0.06%
$ 3.18 million $ 102,779
Nov 21, 5 AM $ 0.00104
-0.10%
$ 3.19 million $ 104,115
Nov 21, 4 AM $ 0.00104
-0.68%
$ 3.19 million $ 103,155
Nov 21, 3 AM $ 0.00105
+0.86%
$ 3.21 million $ 104,163
Nov 21, 2 AM $ 0.00104
-2.44%
$ 3.18 million $ 103,664
Nov 21, 1 AM $ 0.00107
-0.05%
$ 3.26 million $ 103,580
Nov 21, 12 AM $ 0.00107
-0.27%
$ 3.27 million $ 103,069
Nov 20, 11 PM $ 0.00107
+0.79%
$ 3.28 million $ 103,349
Nov 20, 10 PM $ 0.00107
-0.23%
$ 3.25 million $ 103,528
Nov 20, 9 PM $ 0.00107
-0.48%
$ 3.26 million $ 103,925
Nov 20, 8 PM $ 0.00106
-1.35%
$ 3.24 million $ 103,486
Nov 20, 7 PM $ 0.00108
+0.54%
$ 3.29 million $ 103,525
Nov 20, 6 PM $ 0.00107
-0.21%
$ 3.27 million $ 103,323
Nov 20, 5 PM $ 0.00107
+0.32%
$ 3.28 million $ 103,938
Nov 20, 4 PM $ 0.00107
-0.39%
$ 3.27 million $ 103,660
Nov 20, 3 PM $ 0.00107
+0.32%
$ 3.28 million $ 104,288
Nov 20, 2 PM $ 0.00107
+0.14%
$ 3.27 million $ 103,601
Nov 20, 1 PM $ 0.00107
-1.45%
$ 3.26 million $ 104,081
Nov 20, 12 PM $ 0.00108
-1.07%
$ 3.31 million $ 103,530
Nov 20, 11 AM $ 0.0011
+1.10%
$ 3.35 million $ 103,662
Nov 20, 10 AM $ 0.00108
-1.91%
$ 3.31 million $ 102,713
Nov 20, 9 AM $ 0.0011
-0.04%
$ 3.37 million $ 101,423
Nov 20, 8 AM $ 0.0011
+6.17%
$ 3.37 million $ 101,126
Nov 20, 7 AM $ 0.00104
-0.19%
$ 3.18 million $ 100,599
Nov 20, 6 AM $ 0.00104
-2.76%
$ 3.18 million $ 100,615
Nov 20, 5 AM $ 0.00107
-1.07%
$ 3.27 million $ 100,896
Nov 20, 4 AM $ 0.00108
+3.38%
$ 3.3 million $ 101,473
Nov 20, 3 AM $ 0.00105
-0.57%
$ 3.2 million $ 100,655
Nov 20, 2 AM $ 0.00105
+0.10%
$ 3.22 million $ 101,005
Nov 20, 1 AM $ 0.00105
-1.81%
$ 3.21 million $ 101,301
Nov 20, 12 AM $ 0.00107
-0.83%
$ 3.28 million $ 100,912
Nov 19, 11 PM $ 0.00108
-0.66%
$ 3.31 million $ 100,816
Nov 19, 10 PM $ 0.00109
-0.34%
$ 3.33 million $ 100,247
Nov 19, 9 PM $ 0.0011
-0.35%
$ 3.34 million $ 100,133
Nov 19, 8 PM $ 0.0011
-1.26%
$ 3.36 million $ 100,105
Nov 19, 7 PM $ 0.00111
+1.36%
$ 3.4 million $ 101,188
Nov 19, 6 PM $ 0.0011
-0.38%
$ 3.35 million $ 101,184
Nov 19, 5 PM $ 0.0011
-0.54%
$ 3.36 million $ 101,374
Nov 19, 4 PM $ 0.00111
+0.41%
$ 3.38 million $ 101,287
Nov 19, 3 PM $ 0.0011
-0.26%
$ 3.37 million $ 101,213
Nov 19, 2 PM $ 0.00111
-1.01%
$ 3.37 million $ 101,344
Nov 19, 1 PM $ 0.00112
+0.46%
$ 3.41 million $ 101,844
Nov 19, 12 PM $ 0.00111
+0.86%
$ 3.39 million $ 102,092
Nov 19, 11 AM $ 0.0011
-2.51%
$ 3.36 million $ 102,010
Nov 19, 10 AM $ 0.00113
+1.07%
$ 3.45 million $ 102,185
Nov 19, 9 AM $ 0.00112
+0.95%
$ 3.41 million $ 102,332
Nov 19, 8 AM $ 0.00111
+0.97%
$ 3.38 million $ 102,767
Nov 19, 7 AM $ 0.0011
-0.34%
$ 3.35 million $ 103,622
Nov 19, 6 AM $ 0.0011
-0.21%
$ 3.36 million $ 104,800
Nov 19, 5 AM $ 0.0011
+0.33%
$ 3.37 million $ 102,792