StreamCoin Historical Data

STRM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00106
+0.14%
$ 3.23 million $ 114,815
Jan 22, 9 PM $ 0.00106
+0.11%
$ 3.22 million $ 116,628
Jan 22, 8 PM $ 0.00105
-1.41%
$ 3.22 million $ 115,153
Jan 22, 7 PM $ 0.00107
-0.09%
$ 3.27 million $ 117,852
Jan 22, 6 PM $ 0.00105
-2.78%
$ 3.26 million $ 116,357
Jan 22, 5 PM $ 0.00108
+1.31%
$ 3.3 million $ 117,613
Jan 22, 4 PM $ 0.00107
+0.09%
$ 3.26 million $ 115,879
Jan 22, 3 PM $ 0.00107
-1.59%
$ 3.27 million $ 117,444
Jan 22, 2 PM $ 0.00109
-1.60%
$ 3.32 million $ 115,773
Jan 22, 1 PM $ 0.00111
-0.68%
$ 3.39 million $ 117,342
Jan 22, 12 PM $ 0.00112
-2.23%
$ 3.41 million $ 115,451
Jan 22, 11 AM $ 0.00114
+0.09%
$ 3.49 million $ 117,079
Jan 22, 10 AM $ 0.00114
-0.31%
$ 3.49 million $ 112,689
Jan 22, 9 AM $ 0.00115
-1.35%
$ 3.5 million $ 118,002
Jan 22, 8 AM $ 0.00116
+1.72%
$ 3.55 million $ 116,121
Jan 22, 7 AM $ 0.00114
-1.15%
$ 3.49 million $ 117,603
Jan 22, 6 AM $ 0.00116
+0.50%
$ 3.53 million $ 115,477
Jan 22, 5 AM $ 0.00115
+0.64%
$ 3.52 million $ 115,498
Jan 22, 4 AM $ 0.00114
+6.27%
$ 3.49 million $ 116,385
Jan 22, 3 AM $ 0.00108
+1.15%
$ 3.35 million $ 115,804
Jan 22, 2 AM $ 0.00107
-1.01%
$ 3.26 million $ 115,626
Jan 22, 1 AM $ 0.00108
+0.32%
$ 3.29 million $ 115,163
Jan 22, 12 AM $ 0.00107
-0.28%
$ 3.28 million $ 115,079
Jan 21, 11 PM $ 0.00108
-0.45%
$ 3.29 million $ 114,455
Jan 21, 10 PM $ 0.00108
-0.68%
$ 3.31 million $ 114,610
Jan 21, 9 PM $ 0.00109
-0.07%
$ 3.33 million $ 113,286
Jan 21, 8 PM $ 0.00109
+1.07%
$ 3.33 million $ 115,267
Jan 21, 7 PM $ 0.00108
-0.36%
$ 3.3 million $ 117,004
Jan 21, 6 PM $ 0.00108
-0.52%
$ 3.31 million $ 116,516
Jan 21, 5 PM $ 0.00108
-0.55%
$ 3.31 million $ 116,025
Jan 21, 4 PM $ 0.00109
+0.86%
$ 3.33 million $ 115,941
Jan 21, 3 PM $ 0.00108
-1.52%
$ 3.3 million $ 115,789
Jan 21, 2 PM $ 0.0011
+0.78%
$ 3.35 million $ 115,258
Jan 21, 1 PM $ 0.00109
+4.84%
$ 3.32 million $ 116,846
Jan 21, 12 PM $ 0.00104
-0.18%
$ 3.16 million $ 116,393
Jan 21, 11 AM $ 0.00104
-0.73%
$ 3.17 million $ 117,122
Jan 21, 10 AM $ 0.00104
-2.56%
$ 3.19 million $ 117,766
Jan 21, 9 AM $ 0.00107
-0.35%
$ 3.27 million $ 119,523
Jan 21, 8 AM $ 0.00108
-0.01%
$ 3.28 million $ 121,042
Jan 21, 7 AM $ 0.00107
-2.73%
$ 3.28 million $ 124,352
Jan 21, 6 AM $ 0.0011
-0.06%
$ 3.37 million $ 128,561
Jan 21, 5 AM $ 0.00111
-0.17%
$ 3.37 million $ 128,726
Jan 21, 4 AM $ 0.00111
-0.56%
$ 3.38 million $ 128,077
Jan 21, 3 AM $ 0.00111
-0.44%
$ 3.4 million $ 128,426
Jan 21, 2 AM $ 0.00112
+0.85%
$ 3.41 million $ 128,340
Jan 21, 1 AM $ 0.00111
-0.31%
$ 3.38 million $ 129,181
Jan 21, 12 AM $ 0.00111
-0.56%
$ 3.39 million $ 129,469
Jan 20, 11 PM $ 0.00112
-0.58%
$ 3.41 million $ 129,587
Jan 20, 10 PM $ 0.00112
-0.80%
$ 3.43 million $ 129,743
Jan 20, 9 PM $ 0.00113
-4.78%
$ 3.45 million $ 131,461