Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.000418
-0.68%
$1.28 million $103,138
May 5, 10 PM $0.000421
-6.46%
$1.29 million $102,710
May 5, 9 PM $0.000452
+2.44%
$1.38 million $102,215
May 5, 8 PM $0.000441
-0.49%
$1.35 million $102,019
May 5, 7 PM $0.000443
-1.09%
$1.35 million $101,473
May 5, 6 PM $0.000448
-1.94%
$1.37 million $101,938
May 5, 5 PM $0.000457
-0.06%
$1.39 million $101,785
May 5, 4 PM $0.000457
+0.74%
$1.39 million $102,475
May 5, 3 PM $0.000453
+1.46%
$1.38 million $102,173
May 5, 2 PM $0.000448
-2.96%
$1.37 million $102,664
May 5, 1 PM $0.000461
+2.46%
$1.41 million $102,242
May 5, 12 PM $0.00045
+1.89%
$1.37 million $102,656
May 5, 11 AM $0.000442
-1.12%
$1.35 million $102,613
May 5, 10 AM $0.000447
+1.26%
$1.37 million $102,640
May 5, 9 AM $0.000442
-2.13%
$1.35 million $102,421
May 5, 8 AM $0.000451
+1.00%
$1.38 million $102,509
May 5, 7 AM $0.000447
-1.67%
$1.36 million $102,368
May 5, 6 AM $0.00045
+1.30%
$1.38 million $102,437
May 5, 5 AM $0.000445
-1.33%
$1.36 million $102,248
May 5, 4 AM $0.000451
+3.20%
$1.38 million $102,671
May 5, 3 AM $0.000437
+4.62%
$1.33 million $102,573
May 5, 2 AM $0.000418
-0.34%
$1.27 million $102,251
May 5, 1 AM $0.000419
-0.44%
$1.28 million $101,262
May 5, 12 AM $0.000421
+0.20%
$1.28 million $102,492
May 4, 11 PM $0.00042
+0.16%
$1.28 million $102,765
May 4, 10 PM $0.000419
+0.57%
$1.28 million $102,362
May 4, 9 PM $0.000417
+2.77%
$1.27 million $103,592
May 4, 8 PM $0.000406
-0.36%
$1.24 million $103,340
May 4, 7 PM $0.000405
+0.99%
$1.24 million $103,674
May 4, 6 PM $0.000401
-0.28%
$1.22 million $103,547
May 4, 5 PM $0.000467
+13.27%
$1.43 million $103,409
May 4, 4 PM $0.000412
-0.42%
$1.26 million $103,026
May 4, 3 PM $0.000414
+0.99%
$1.26 million $103,315
May 4, 2 PM $0.00041
+0.35%
$1.25 million $103,223
May 4, 1 PM $0.000409
-0.32%
$1.25 million $103,451
May 4, 12 PM $0.00041
-1.30%
$1.25 million $103,491
May 4, 11 AM $0.000415
+0.23%
$1.27 million $103,559
May 4, 10 AM $0.000414
+0.84%
$1.26 million $103,169
May 4, 9 AM $0.000406
-2.18%
$1.24 million $100,744
May 4, 8 AM $0.000414
+0.69%
$1.26 million $103,560
May 4, 7 AM $0.000411
+1.35%
$1.26 million $103,637
May 4, 6 AM $0.000406
+0.14%
$1.24 million $104,023
May 4, 5 AM $0.000405
+0.59%
$1.24 million $104,426
May 4, 4 AM $0.000402
-1.76%
$1.23 million $104,630
May 4, 3 AM $0.00041
+1.83%
$1.25 million $104,488
May 4, 2 AM $0.000405
-1.97%
$1.24 million $105,869
May 4, 1 AM $0.000413
+0.61%
$1.26 million $106,284
May 4, 12 AM $0.000411
-0.65%
$1.25 million $106,192
May 3, 11 PM $0.000414
+0.30%
$1.26 million $106,285
May 3, 10 PM $0.000412
+0.87%
$1.26 million $106,297