StreamCoin Historical Data

STRM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00113
-4.78%
$ 3.45 million $ 131,461
Jan 20, 8 PM $ 0.00119
+13.98%
$ 3.62 million $ 129,878
Jan 20, 7 PM $ 0.00104
+0.02%
$ 3.18 million $ 126,510
Jan 20, 6 PM $ 0.00104
-1.22%
$ 3.18 million $ 126,526
Jan 20, 5 PM $ 0.00105
+0.51%
$ 3.22 million $ 126,895
Jan 20, 4 PM $ 0.00105
-0.63%
$ 3.2 million $ 127,105
Jan 20, 3 PM $ 0.00105
-0.82%
$ 3.22 million $ 126,982
Jan 20, 2 PM $ 0.00106
+0.62%
$ 3.25 million $ 127,920
Jan 20, 1 PM $ 0.00106
-1.51%
$ 3.23 million $ 127,321
Jan 20, 12 PM $ 0.00107
+1.05%
$ 3.28 million $ 126,685
Jan 20, 11 AM $ 0.00106
-1.58%
$ 3.24 million $ 127,139
Jan 20, 10 AM $ 0.00108
-2.67%
$ 3.3 million $ 126,722
Jan 20, 9 AM $ 0.00111
-2.19%
$ 3.39 million $ 123,061
Jan 20, 8 AM $ 0.00113
-7.13%
$ 3.46 million $ 122,701
Jan 20, 7 AM $ 0.00122
-0.14%
$ 3.73 million $ 119,338
Jan 20, 6 AM $ 0.00122
-0.32%
$ 3.73 million $ 115,356
Jan 20, 5 AM $ 0.00123
-1.48%
$ 3.75 million $ 115,760
Jan 20, 4 AM $ 0.00125
-2.11%
$ 3.8 million $ 114,734
Jan 20, 3 AM $ 0.00127
-1.60%
$ 3.89 million $ 113,988
Jan 20, 2 AM $ 0.00129
-2.29%
$ 3.95 million $ 116,496
Jan 20, 1 AM $ 0.00132
+0.27%
$ 4.04 million $ 118,640
Jan 20, 12 AM $ 0.00132
-0.85%
$ 4.04 million $ 124,121
Jan 19, 11 PM $ 0.00133
+2.67%
$ 4.07 million $ 125,985
Jan 19, 10 PM $ 0.0013
+0.20%
$ 3.96 million $ 125,599
Jan 19, 9 PM $ 0.00129
+0.34%
$ 3.95 million $ 125,316
Jan 19, 8 PM $ 0.00129
-0.50%
$ 3.94 million $ 125,457
Jan 19, 7 PM $ 0.0013
+0.05%
$ 3.96 million $ 124,866
Jan 19, 6 PM $ 0.0013
-0.07%
$ 3.95 million $ 124,784
Jan 19, 5 PM $ 0.0013
+0.05%
$ 3.96 million $ 122,950
Jan 19, 4 PM $ 0.0013
+0.67%
$ 3.96 million $ 122,730
Jan 19, 3 PM $ 0.00129
-0.14%
$ 3.93 million $ 120,585
Jan 19, 2 PM $ 0.00129
-0.70%
$ 3.94 million $ 119,578
Jan 19, 1 PM $ 0.0013
-0.37%
$ 3.96 million $ 119,727
Jan 19, 12 PM $ 0.0013
+1.29%
$ 3.98 million $ 125,952
Jan 19, 11 AM $ 0.00129
-2.90%
$ 3.92 million $ 122,466
Jan 19, 10 AM $ 0.00132
+0.51%
$ 4.04 million $ 123,018
Jan 19, 9 AM $ 0.00132
+0.34%
$ 4.02 million $ 128,501
Jan 19, 8 AM $ 0.00131
+1.88%
$ 4.01 million $ 127,714
Jan 19, 7 AM $ 0.00129
+2.31%
$ 3.93 million $ 128,790
Jan 19, 6 AM $ 0.00126
-3.06%
$ 3.85 million $ 131,157
Jan 19, 5 AM $ 0.0013
-3.25%
$ 4.01 million $ 132,304
Jan 19, 4 AM $ 0.00134
+1.41%
$ 4.09 million $ 132,754
Jan 19, 3 AM $ 0.00132
+3.65%
$ 4.03 million $ 137,123
Jan 19, 2 AM $ 0.00127
-0.26%
$ 3.89 million $ 134,693
Jan 19, 1 AM $ 0.00128
+6.76%
$ 3.9 million $ 129,441
Jan 19, 12 AM $ 0.0012
-3.30%
$ 3.65 million $ 123,841
Jan 18, 11 PM $ 0.00124
+0.90%
$ 3.75 million $ 122,806
Jan 18, 10 PM $ 0.00123
-1.01%
$ 3.74 million $ 122,367
Jan 18, 9 PM $ 0.00124
-0.63%
$ 3.79 million $ 123,397
Jan 18, 8 PM $ 0.00125
-1.61%
$ 3.81 million $ 122,546