Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $0.000412
+0.87%
$1.26 million $106,297
May 3, 9 PM $0.000409
-0.21%
$1.25 million $105,082
May 3, 8 PM $0.00041
-0.81%
$1.25 million $105,411
May 3, 7 PM $0.000413
+0.64%
$1.26 million $105,155
May 3, 6 PM $0.000408
-0.83%
$1.25 million $105,108
May 3, 5 PM $0.000411
-0.10%
$1.26 million $104,714
May 3, 4 PM $0.000412
-0.19%
$1.26 million $104,774
May 3, 3 PM $0.000413
+0.17%
$1.26 million $104,887
May 3, 2 PM $0.000412
-4.77%
$1.26 million $104,978
May 3, 1 PM $0.000433
+4.52%
$1.32 million $105,393
May 3, 12 PM $0.000414
+0.17%
$1.26 million $104,721
May 3, 11 AM $0.000413
+0.13%
$1.26 million $104,594
May 3, 10 AM $0.000413
-0.18%
$1.26 million $104,465
May 3, 9 AM $0.000414
-0.22%
$1.26 million $101,048
May 3, 8 AM $0.000414
-0.58%
$1.26 million $104,139
May 3, 7 AM $0.000416
+1.09%
$1.27 million $103,925
May 3, 6 AM $0.000412
-0.60%
$1.26 million $103,860
May 3, 5 AM $0.000413
+0.94%
$1.26 million $103,318
May 3, 4 AM $0.000409
+0.72%
$1.25 million $102,990
May 3, 3 AM $0.000406
-1.71%
$1.24 million $103,066
May 3, 2 AM $0.000413
-0.12%
$1.26 million $101,337
May 3, 1 AM $0.000414
+2.30%
$1.26 million $102,106
May 3, 12 AM $0.000404
+0.38%
$1.23 million $101,254
May 2, 11 PM $0.000403
-0.22%
$1.23 million $100,757
May 2, 10 PM $0.000404
+0.27%
$1.23 million $101,162
May 2, 9 PM $0.000403
+0.85%
$1.23 million $101,040
May 2, 8 PM $0.000399
+0.62%
$1.22 million $100,452
May 2, 7 PM $0.000397
-0.06%
$1.21 million $100,095
May 2, 6 PM $0.000397
-1.38%
$1.21 million $100,105
May 2, 5 PM $0.000403
+0.92%
$1.23 million $100,302
May 2, 4 PM $0.000399
+1.07%
$1.22 million $100,190
May 2, 3 PM $0.000395
-0.60%
$1.21 million $100,240
May 2, 2 PM $0.000397
-3.70%
$1.21 million $100,329
May 2, 1 PM $0.000414
+1.66%
$1.26 million $99,910
May 2, 12 PM $0.000407
+0.61%
$1.24 million $100,219
May 2, 11 AM $0.000405
+0.31%
$1.24 million $100,387
May 2, 10 AM $0.000405
-0.36%
$1.24 million $100,467
May 2, 9 AM $0.000406
+0.99%
$1.24 million $100,477
May 2, 8 AM $0.000402
-1.61%
$1.23 million $100,366
May 2, 7 AM $0.000408
+0.37%
$1.25 million $100,341
May 2, 6 AM $0.000407
-0.46%
$1.24 million $100,365
May 2, 5 AM $0.00041
+2.97%
$1.25 million $100,719
May 2, 4 AM $0.000397
-1.58%
$1.21 million $100,684
May 2, 3 AM $0.000404
-1.24%
$1.23 million $100,620
May 2, 2 AM $0.000403
+0.57%
$1.23 million $100,957
May 2, 1 AM $0.000398
-0.82%
$1.22 million $100,590
May 2, 12 AM $0.000402
+0.79%
$1.23 million $100,759
May 1, 11 PM $0.000399
-0.07%
$1.22 million $101,015
May 1, 10 PM $0.0004
-0.30%
$1.22 million $100,539
May 1, 9 PM $0.000401
-0.32%
$1.22 million $100,333