StreamCoin Historical Data

STRM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0011
+0.33%
$ 3.37 million $ 102,792
Nov 19, 4 AM $ 0.0011
-0.07%
$ 3.36 million $ 103,775
Nov 19, 3 AM $ 0.0011
-1.70%
$ 3.36 million $ 102,541
Nov 19, 2 AM $ 0.00112
+1.69%
$ 3.41 million $ 104,107
Nov 19, 1 AM $ 0.0011
+1.01%
$ 3.36 million $ 102,636
Nov 19, 12 AM $ 0.00109
-0.95%
$ 3.33 million $ 104,997
Nov 18, 11 PM $ 0.0011
-0.09%
$ 3.36 million $ 103,545
Nov 18, 10 PM $ 0.0011
+0.24%
$ 3.36 million $ 105,043
Nov 18, 9 PM $ 0.0011
+4.53%
$ 3.36 million $ 103,794
Nov 18, 8 PM $ 0.00105
-4.10%
$ 3.21 million $ 104,873
Nov 18, 7 PM $ 0.0011
+0.89%
$ 3.36 million $ 103,024
Nov 18, 6 PM $ 0.00109
-0.27%
$ 3.32 million $ 104,468
Nov 18, 5 PM $ 0.00109
-0.72%
$ 3.33 million $ 102,931
Nov 18, 4 PM $ 0.0011
-0.61%
$ 3.36 million $ 103,988
Nov 18, 3 PM $ 0.00111
-1.82%
$ 3.38 million $ 102,905
Nov 18, 2 PM $ 0.00113
+3.31%
$ 3.44 million $ 104,626
Nov 18, 1 PM $ 0.00109
+2.39%
$ 3.33 million $ 102,907
Nov 18, 12 PM $ 0.00107
+1.25%
$ 3.26 million $ 104,095
Nov 18, 11 AM $ 0.00106
-0.91%
$ 3.22 million $ 102,964
Nov 18, 10 AM $ 0.00107
+0.24%
$ 3.25 million $ 104,103
Nov 18, 9 AM $ 0.00106
+0.08%
$ 3.24 million $ 102,454
Nov 18, 8 AM $ 0.00106
-0.72%
$ 3.24 million $ 103,157
Nov 18, 7 AM $ 0.00107
-3.00%
$ 3.26 million $ 101,865
Nov 18, 6 AM $ 0.0011
-1.85%
$ 3.36 million $ 101,387
Nov 18, 5 AM $ 0.00112
+0.03%
$ 3.43 million $ 101,923
Nov 18, 4 AM $ 0.00112
-0.05%
$ 3.42 million $ 101,184
Nov 18, 3 AM $ 0.00112
-0.53%
$ 3.43 million $ 101,551
Nov 18, 2 AM $ 0.00113
-0.09%
$ 3.44 million $ 101,443
Nov 18, 1 AM $ 0.00113
-0.01%
$ 3.44 million $ 101,517
Nov 18, 12 AM $ 0.00113
-0.10%
$ 3.45 million $ 100,849
Nov 17, 11 PM $ 0.00113
-0.12%
$ 3.45 million $ 100,974
Nov 17, 10 PM $ 0.00113
-0.10%
$ 3.45 million $ 100,887
Nov 17, 9 PM $ 0.00113
-0.77%
$ 3.45 million $ 100,978
Nov 17, 8 PM $ 0.00114
+0.45%
$ 3.47 million $ 100,709
Nov 17, 7 PM $ 0.00113
+0.17%
$ 3.46 million $ 100,472
Nov 17, 6 PM $ 0.00113
-0.06%
$ 3.45 million $ 100,390
Nov 17, 5 PM $ 0.00113
-0.37%
$ 3.46 million $ 100,841
Nov 17, 4 PM $ 0.00114
-0.39%
$ 3.47 million $ 100,866
Nov 17, 3 PM $ 0.00114
+0.44%
$ 3.48 million $ 101,057
Nov 17, 2 PM $ 0.00113
-1.00%
$ 3.46 million $ 100,613
Nov 17, 1 PM $ 0.00115
-1.39%
$ 3.54 million $ 100,153
Nov 17, 12 PM $ 0.00116
-0.17%
$ 3.55 million $ 100,121
Nov 17, 11 AM $ 0.00116
-0.14%
$ 3.55 million $ 100,409
Nov 17, 10 AM $ 0.00116
+0.01%
$ 3.56 million $ 100,192
Nov 17, 9 AM $ 0.00117
+1.24%
$ 3.56 million $ 99,821
Nov 17, 8 AM $ 0.00115
+0.30%
$ 3.52 million $ 100,064
Nov 17, 7 AM $ 0.00115
+0.13%
$ 3.5 million $ 100,065
Nov 17, 6 AM $ 0.00115
-0.56%
$ 3.5 million $ 100,604
Nov 17, 5 AM $ 0.00115
-0.31%
$ 3.52 million $ 100,487
Nov 17, 4 AM $ 0.00116
+0.22%
$ 3.53 million $ 100,584