Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.000401
-0.32%
$1.22 million $100,333
May 1, 8 PM $0.000402
+0.98%
$1.23 million $100,965
May 1, 7 PM $0.000398
+1.49%
$1.22 million $101,009
May 1, 6 PM $0.000392
-0.02%
$1.2 million $101,145
May 1, 5 PM $0.000392
-0.78%
$1.2 million $100,839
May 1, 4 PM $0.000395
+0.97%
$1.21 million $101,212
May 1, 3 PM $0.000392
+1.63%
$1.2 million $101,296
May 1, 2 PM $0.000385
-5.45%
$1.18 million $101,253
May 1, 1 PM $0.000408
+8.56%
$1.25 million $100,661
May 1, 12 PM $0.000374
-1.10%
$1.14 million $100,924
May 1, 11 AM $0.000378
+2.91%
$1.15 million $100,574
May 1, 10 AM $0.000368
-2.43%
$1.12 million $100,330
May 1, 9 AM $0.000378
+1.31%
$1.15 million $100,206
May 1, 8 AM $0.000374
+0.35%
$1.14 million $100,697
May 1, 7 AM $0.000372
-1.16%
$1.14 million $100,794
May 1, 6 AM $0.000377
+0.26%
$1.15 million $100,713
May 1, 5 AM $0.000376
+0.32%
$1.15 million $100,781
May 1, 4 AM $0.000375
-0.24%
$1.14 million $100,373
May 1, 3 AM $0.000375
+0.91%
$1.15 million $100,443
May 1, 2 AM $0.000371
-0.27%
$1.13 million $100,282
May 1, 1 AM $0.000372
-1.05%
$1.14 million $100,174
May 1, 12 AM $0.000379
+1.08%
$1.16 million $100,380
Apr 30, 11 PM $0.000375
+0.35%
$1.15 million $100,144
Apr 30, 10 PM $0.000373
-0.29%
$1.14 million $100,348
Apr 30, 9 PM $0.000374
-0.45%
$1.14 million $100,619
Apr 30, 8 PM $0.000377
+3.87%
$1.15 million $100,329
Apr 30, 7 PM $0.000363
-1.22%
$1.11 million $100,554
Apr 30, 6 PM $0.000367
-0.62%
$1.12 million $100,522
Apr 30, 5 PM $0.000369
+1.37%
$1.13 million $100,406
Apr 30, 4 PM $0.000364
-0.16%
$1.11 million $100,424
Apr 30, 3 PM $0.000365
+1.85%
$1.11 million $100,496
Apr 30, 2 PM $0.000358
-0.02%
$1.09 million $100,023
Apr 30, 1 PM $0.000358
+0.37%
$1.09 million $100,136
Apr 30, 12 PM $0.000356
+2.13%
$1.09 million $100,517
Apr 30, 11 AM $0.000349
+0.03%
$1.07 million $100,492
Apr 30, 10 AM $0.000349
-0.07%
$1.07 million $100,884
Apr 30, 9 AM $0.000349
+0.09%
$1.07 million $100,773
Apr 30, 8 AM $0.000349
+0.01%
$1.07 million $100,644
Apr 30, 7 AM $0.000349
+0.01%
$1.07 million $100,069
Apr 30, 6 AM $0.000349
+0.29%
$1.07 million $100,518
Apr 30, 5 AM $0.000348
-0.03%
$1.06 million $100,436
Apr 30, 4 AM $0.000348
-0.10%
$1.06 million $100,818
Apr 30, 3 AM $0.000348
+0.14%
$1.06 million $100,966
Apr 30, 2 AM $0.000348
+0.18%
$1.06 million $101,121
Apr 30, 1 AM $0.000347
-0.04%
$1.06 million $101,206
Apr 30, 12 AM $0.000348
+0.27%
$1.06 million $100,016
Apr 29, 11 PM $0.000347
-0.11%
$1.06 million $101,527
Apr 29, 10 PM $0.000347
+0.03%
$1.06 million $101,334
Apr 29, 9 PM $0.000347
-0.14%
$1.06 million $101,449
Apr 29, 8 PM $0.000348
-0.34%
$1.06 million $101,448