StreamCoin Historical Data

STRM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00116
+0.22%
$ 3.53 million $ 100,584
Nov 17, 3 AM $ 0.00116
-0.70%
$ 3.53 million $ 101,089
Nov 17, 2 AM $ 0.00117
-0.02%
$ 3.56 million $ 101,099
Nov 17, 1 AM $ 0.00116
-0.03%
$ 3.56 million $ 100,812
Nov 17, 12 AM $ 0.00116
-0.03%
$ 3.56 million $ 100,506
Nov 16, 11 PM $ 0.00117
+0.14%
$ 3.56 million $ 100,509
Nov 16, 10 PM $ 0.00116
-1.11%
$ 3.55 million $ 100,722
Nov 16, 9 PM $ 0.00118
+1.15%
$ 3.59 million $ 100,552
Nov 16, 8 PM $ 0.00116
-1.29%
$ 3.55 million $ 100,800
Nov 16, 7 PM $ 0.00118
+1.06%
$ 3.6 million $ 100,451
Nov 16, 6 PM $ 0.00117
+0.26%
$ 3.56 million $ 99,769
Nov 16, 5 PM $ 0.00116
-0.85%
$ 3.55 million $ 99,246
Nov 16, 4 PM $ 0.00117
-0.03%
$ 3.58 million $ 98,412
Nov 16, 3 PM $ 0.00117
-0.37%
$ 3.57 million $ 100,087
Nov 16, 2 PM $ 0.00118
+0.85%
$ 3.59 million $ 100,509
Nov 16, 1 PM $ 0.00117
-2.13%
$ 3.56 million $ 100,913
Nov 16, 12 PM $ 0.00119
+0.81%
$ 3.64 million $ 100,742
Nov 16, 11 AM $ 0.00118
-0.89%
$ 3.61 million $ 100,790
Nov 16, 10 AM $ 0.00119
-1.78%
$ 3.64 million $ 101,111
Nov 16, 9 AM $ 0.00121
-1.26%
$ 3.71 million $ 101,556
Nov 16, 8 AM $ 0.00123
+5.42%
$ 3.75 million $ 101,374
Nov 16, 7 AM $ 0.00117
-1.90%
$ 3.56 million $ 100,993
Nov 16, 6 AM $ 0.00119
+1.70%
$ 3.63 million $ 100,325
Nov 16, 5 AM $ 0.00117
-2.95%
$ 3.57 million $ 101,069
Nov 16, 4 AM $ 0.00115
+1.12%
$ 3.5 million $ 1,187
Nov 16, 3 AM $ 0.00113
-0.41%
$ 3.46 million $ 100,824
Nov 16, 2 AM $ 0.00114
-0.35%
$ 3.48 million $ 100,479
Nov 16, 1 AM $ 0.00114
-1.31%
$ 3.49 million $ 100,751
Nov 16, 12 AM $ 0.00116
+2.19%
$ 3.54 million $ 101,174
Nov 15, 11 PM $ 0.00113
-0.09%
$ 3.46 million $ 100,528
Nov 15, 10 PM $ 0.00113
-0.04%
$ 3.46 million $ 100,926
Nov 15, 9 PM $ 0.00113
+0.07%
$ 3.46 million $ 101,299
Nov 15, 8 PM $ 0.00113
+0.05%
$ 3.46 million $ 101,062
Nov 15, 7 PM $ 0.00113
-0.03%
$ 3.46 million $ 101,455
Nov 15, 6 PM $ 0.00113
-0.74%
$ 3.46 million $ 102,160
Nov 15, 5 PM $ 0.00114
-0.29%
$ 3.49 million $ 102,248
Nov 15, 4 PM $ 0.00115
+0.00%
$ 3.5 million $ 103,190
Nov 15, 3 PM $ 0.00113
-3.17%
$ 3.46 million $ 104,760
Nov 15, 2 PM $ 0.00117
+1.64%
$ 3.57 million $ 101,431
Nov 15, 1 PM $ 0.00115
-1.15%
$ 3.51 million $ 101,191
Nov 15, 12 PM $ 0.00117
+1.48%
$ 3.56 million $ 100,325
Nov 15, 11 AM $ 0.00115
-1.46%
$ 3.51 million $ 101,139
Nov 15, 10 AM $ 0.00116
+0.92%
$ 3.56 million $ 101,496
Nov 15, 9 AM $ 0.00115
-0.51%
$ 3.53 million $ 101,353
Nov 15, 8 AM $ 0.00116
+3.02%
$ 3.54 million $ 101,716
Nov 15, 7 AM $ 0.00113
-0.73%
$ 3.44 million $ 102,693
Nov 15, 6 AM $ 0.00113
+0.49%
$ 3.46 million $ 102,548
Nov 15, 5 AM $ 0.00113
+0.78%
$ 3.46 million $ 101,904
Nov 15, 4 AM $ 0.00112
-1.58%
$ 3.43 million $ 102,096
Nov 15, 3 AM $ 0.00114
-0.01%
$ 3.48 million $ 102,362