Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.000348
-0.34%
$1.06 million $101,448
Apr 29, 7 PM $0.000349
-0.50%
$1.07 million $101,408
Apr 29, 6 PM $0.000351
+0.00%
$1.07 million $101,345
Apr 29, 5 PM $0.000351
+0.54%
$1.07 million $101,485
Apr 29, 4 PM $0.000349
-0.10%
$1.07 million $101,263
Apr 29, 3 PM $0.000349
-0.32%
$1.07 million $101,410
Apr 29, 2 PM $0.000351
-0.85%
$1.07 million $101,572
Apr 29, 1 PM $0.000354
-0.23%
$1.08 million $101,533
Apr 29, 12 PM $0.000354
+0.56%
$1.08 million $101,505
Apr 29, 11 AM $0.000352
-0.02%
$1.08 million $101,414
Apr 29, 10 AM $0.000352
-0.64%
$1.08 million $101,489
Apr 29, 9 AM $0.000355
+0.62%
$1.08 million $101,937
Apr 29, 8 AM $0.000353
-0.91%
$1.08 million $102,375
Apr 29, 7 AM $0.000356
+0.03%
$1.09 million $102,669
Apr 29, 6 AM $0.000356
+1.20%
$1.09 million $103,854
Apr 29, 5 AM $0.000351
+0.87%
$1.07 million $102,525
Apr 29, 4 AM $0.000348
-1.09%
$1.06 million $103,686
Apr 29, 3 AM $0.000353
+0.08%
$1.08 million $102,059
Apr 29, 2 AM $0.000352
+0.16%
$1.08 million $103,044
Apr 29, 1 AM $0.000351
-0.41%
$1.07 million $101,732
Apr 29, 12 AM $0.000352
-1.13%
$1.08 million $103,351
Apr 28, 11 PM $0.000357
+2.90%
$1.09 million $101,927
Apr 28, 10 PM $0.000347
-0.20%
$1.06 million $103,105
Apr 28, 9 PM $0.000347
+0.00%
$1.06 million $101,867
Apr 28, 8 PM $0.000347
-0.06%
$1.06 million $103,039
Apr 28, 7 PM $0.000347
-0.40%
$1.06 million $102,124
Apr 28, 6 PM $0.000349
+1.88%
$1.07 million $103,019
Apr 28, 5 PM $0.000343
+0.00%
$1.05 million $102,111
Apr 28, 4 PM $0.000343
-0.11%
$1.05 million $103,214
Apr 28, 3 PM $0.000343
-0.01%
$1.05 million $101,319
Apr 28, 2 PM $0.000343
-0.03%
$1.05 million $102,318
Apr 28, 1 PM $0.000343
-0.29%
$1.05 million $101,199
Apr 28, 12 PM $0.000344
+2.36%
$1.05 million $102,192
Apr 28, 11 AM $0.000336
+0.01%
$1.03 million $101,523
Apr 28, 10 AM $0.000336
-0.03%
$1.03 million $102,331
Apr 28, 9 AM $0.000336
+0.06%
$1.03 million $100,877
Apr 28, 8 AM $0.000336
-0.12%
$1.03 million $101,760
Apr 28, 7 AM $0.000337
-0.03%
$1.03 million $100,374
Apr 28, 6 AM $0.000337
+0.02%
$1.03 million $100,180
Apr 28, 5 AM $0.000337
+0.12%
$1.03 million $100,128
Apr 28, 4 AM $0.000336
-0.15%
$1.03 million $99,890
Apr 28, 3 AM $0.000337
+0.09%
$1.03 million $100,509
Apr 28, 2 AM $0.000336
+0.93%
$1.03 million $100,509
Apr 28, 1 AM $0.000333
+0.15%
$1.02 million $100,681
Apr 28, 12 AM $0.000333
-0.18%
$1.02 million $100,428
Apr 27, 11 PM $0.000333
+0.15%
$1.02 million $100,205
Apr 27, 10 PM $0.000333
-0.18%
$1.02 million $100,388
Apr 27, 9 PM $0.000334
-0.06%
$1.02 million $100,433
Apr 27, 8 PM $0.000334
-0.51%
$1.02 million $100,504
Apr 27, 7 PM $0.000336
+0.32%
$1.03 million $100,056