StreamCoin Historical Data

STRM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00112
-1.58%
$ 3.43 million $ 102,096
Nov 15, 3 AM $ 0.00114
-0.01%
$ 3.48 million $ 102,362
Nov 15, 2 AM $ 0.00114
+0.18%
$ 3.48 million $ 102,899
Nov 15, 1 AM $ 0.00114
+0.05%
$ 3.47 million $ 102,562
Nov 15, 12 AM $ 0.00114
+0.36%
$ 3.47 million $ 102,746
Nov 14, 11 PM $ 0.00113
-4.41%
$ 3.46 million $ 103,267
Nov 14, 10 PM $ 0.00118
+0.72%
$ 3.62 million $ 102,294
Nov 14, 9 PM $ 0.00118
-0.33%
$ 3.59 million $ 102,444
Nov 14, 8 PM $ 0.00118
-1.60%
$ 3.6 million $ 102,694
Nov 14, 7 PM $ 0.0012
+1.90%
$ 3.66 million $ 102,681
Nov 14, 6 PM $ 0.00118
-1.47%
$ 3.59 million $ 102,509
Nov 14, 5 PM $ 0.0012
+0.14%
$ 3.65 million $ 103,094
Nov 14, 4 PM $ 0.00119
+1.42%
$ 3.64 million $ 103,627
Nov 14, 3 PM $ 0.00118
+0.30%
$ 3.59 million $ 103,431
Nov 14, 2 PM $ 0.00117
-0.21%
$ 3.57 million $ 104,243
Nov 14, 1 PM $ 0.00117
-1.68%
$ 3.59 million $ 104,473
Nov 14, 12 PM $ 0.00119
+0.76%
$ 3.65 million $ 105,307
Nov 14, 11 AM $ 0.00119
+0.33%
$ 3.62 million $ 104,106
Nov 14, 10 AM $ 0.00118
+1.17%
$ 3.61 million $ 104,552
Nov 14, 9 AM $ 0.00117
+0.21%
$ 3.58 million $ 105,003
Nov 14, 8 AM $ 0.00117
-0.66%
$ 3.58 million $ 104,785
Nov 14, 7 AM $ 0.00118
-0.53%
$ 3.63 million $ 104,181
Nov 14, 6 AM $ 0.00118
+1.04%
$ 3.61 million $ 105,067
Nov 14, 5 AM $ 0.00117
-1.22%
$ 3.57 million $ 107,773
Nov 14, 4 AM $ 0.00119
-1.37%
$ 3.62 million $ 107,489
Nov 14, 3 AM $ 0.0012
+5.13%
$ 3.67 million $ 107,615
Nov 14, 2 AM $ 0.00114
-0.42%
$ 3.49 million $ 102,962
Nov 14, 1 AM $ 0.00115
+0.24%
$ 3.51 million $ 107,322
Nov 14, 12 AM $ 0.00115
-0.03%
$ 3.5 million $ 106,662
Nov 13, 11 PM $ 0.00115
-1.00%
$ 3.5 million $ 107,188
Nov 13, 10 PM $ 0.00116
+1.08%
$ 3.54 million $ 107,537
Nov 13, 9 PM $ 0.00115
-1.85%
$ 3.5 million $ 106,911
Nov 13, 8 PM $ 0.00117
+1.65%
$ 3.57 million $ 108,271
Nov 13, 7 PM $ 0.00115
-2.55%
$ 3.51 million $ 107,996
Nov 13, 6 PM $ 0.00118
+1.73%
$ 3.57 million $ 108,047
Nov 13, 5 PM $ 0.00116
-0.87%
$ 3.54 million $ 107,638
Nov 13, 4 PM $ 0.00117
+0.98%
$ 3.56 million $ 107,580
Nov 13, 3 PM $ 0.00116
+1.79%
$ 3.55 million $ 107,365
Nov 13, 2 PM $ 0.00114
-0.21%
$ 3.48 million $ 106,496
Nov 13, 1 PM $ 0.00114
-1.15%
$ 3.49 million $ 107,291
Nov 13, 12 PM $ 0.00115
+0.48%
$ 3.52 million $ 107,189
Nov 13, 11 AM $ 0.00115
+1.70%
$ 3.51 million $ 108,123
Nov 13, 10 AM $ 0.00113
+1.34%
$ 3.46 million $ 106,927
Nov 13, 9 AM $ 0.00112
+0.05%
$ 3.41 million $ 106,348
Nov 13, 8 AM $ 0.00112
+0.71%
$ 3.41 million $ 105,852
Nov 13, 7 AM $ 0.00111
+0.42%
$ 3.38 million $ 107,909
Nov 13, 6 AM $ 0.0011
+1.72%
$ 3.37 million $ 106,585
Nov 13, 5 AM $ 0.00108
+0.55%
$ 3.31 million $ 103,452
Nov 13, 4 AM $ 0.00108
+0.60%
$ 3.3 million $ 103,836
Nov 13, 3 AM $ 0.00107
-0.35%
$ 3.27 million $ 103,400