StreamCoin Historical Data

STRM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00107
-0.35%
$ 3.27 million $ 103,400
Nov 13, 2 AM $ 0.00107
-0.14%
$ 3.28 million $ 103,581
Nov 13, 1 AM $ 0.00108
-1.47%
$ 3.29 million $ 103,828
Nov 13, 12 AM $ 0.00109
+0.94%
$ 3.34 million $ 103,218
Nov 12, 11 PM $ 0.00108
+1.88%
$ 3.31 million $ 102,187
Nov 12, 10 PM $ 0.00106
-0.77%
$ 3.25 million $ 100,368
Nov 12, 9 PM $ 0.00107
-1.86%
$ 3.27 million $ 104,505
Nov 12, 8 PM $ 0.00109
+0.95%
$ 3.34 million $ 102,773
Nov 12, 7 PM $ 0.00108
-0.23%
$ 3.3 million $ 103,439
Nov 12, 6 PM $ 0.00109
+0.29%
$ 3.32 million $ 99,838
Nov 12, 5 PM $ 0.00108
+0.13%
$ 3.3 million $ 102,746
Nov 12, 4 PM $ 0.00108
-1.05%
$ 3.3 million $ 101,515
Nov 12, 3 PM $ 0.00109
+0.92%
$ 3.34 million $ 101,575
Nov 12, 2 PM $ 0.00108
-0.07%
$ 3.31 million $ 101,490
Nov 12, 1 PM $ 0.00108
+0.33%
$ 3.31 million $ 104,096
Nov 12, 12 PM $ 0.00108
-0.77%
$ 3.3 million $ 103,400
Nov 12, 11 AM $ 0.00109
-0.18%
$ 3.32 million $ 101,751
Nov 12, 10 AM $ 0.00109
+0.02%
$ 3.33 million $ 102,161
Nov 12, 9 AM $ 0.00109
+0.22%
$ 3.33 million $ 103,935
Nov 12, 8 AM $ 0.00109
+0.32%
$ 3.32 million $ 106,009
Nov 12, 7 AM $ 0.00108
-0.12%
$ 3.3 million $ 103,956
Nov 12, 6 AM $ 0.00109
-0.02%
$ 3.31 million $ 105,117
Nov 12, 5 AM $ 0.00109
+1.09%
$ 3.31 million $ 107,241
Nov 12, 4 AM $ 0.00108
-0.43%
$ 3.28 million $ 105,731
Nov 12, 3 AM $ 0.00108
+6.19%
$ 3.22 million $ 107,579
Nov 12, 2 AM $ 0.00102
-0.94%
$ 3.11 million $ 106,521
Nov 12, 1 AM $ 0.00103
-0.03%
$ 3.14 million $ 107,600
Nov 12, 12 AM $ 0.00103
+0.34%
$ 3.14 million $ 107,192
Nov 11, 11 PM $ 0.00102
-0.33%
$ 3.13 million $ 109,021
Nov 11, 10 PM $ 0.00103
+0.92%
$ 3.14 million $ 109,909
Nov 11, 9 PM $ 0.00102
-0.92%
$ 3.11 million $ 107,728
Nov 11, 8 PM $ 0.00103
-2.22%
$ 3.14 million $ 107,111
Nov 11, 7 PM $ 0.00105
+0.49%
$ 3.21 million $ 108,508
Nov 11, 6 PM $ 0.00105
+0.41%
$ 3.19 million $ 107,370
Nov 11, 5 PM $ 0.00104
-1.04%
$ 3.18 million $ 109,128
Nov 11, 4 PM $ 0.00105
-0.78%
$ 3.21 million $ 109,441
Nov 11, 3 PM $ 0.00107
-3.09%
$ 3.26 million $ 120,974
Nov 11, 2 PM $ 0.0011
-0.58%
$ 3.36 million $ 119,777
Nov 11, 1 PM $ 0.00111
-0.01%
$ 3.38 million $ 117,991
Nov 11, 12 PM $ 0.00111
-1.59%
$ 3.38 million $ 116,977
Nov 11, 11 AM $ 0.00113
+6.28%
$ 3.44 million $ 119,854
Nov 11, 10 AM $ 0.00106
-5.46%
$ 3.24 million $ 117,486
Nov 11, 9 AM $ 0.00112
+0.85%
$ 3.43 million $ 118,453
Nov 11, 8 AM $ 0.00111
+0.63%
$ 3.4 million $ 116,499
Nov 11, 7 AM $ 0.00111
-2.05%
$ 3.41 million $ 116,526
Nov 11, 6 AM $ 0.00113
+2.32%
$ 3.45 million $ 113,984
Nov 11, 5 AM $ 0.0011
+0.77%
$ 3.36 million $ 113,395
Nov 11, 4 AM $ 0.00109
+0.68%
$ 3.34 million $ 112,459
Nov 11, 3 AM $ 0.00108
+0.10%
$ 3.31 million $ 111,977
Nov 11, 2 AM $ 0.00108
-0.64%
$ 3.31 million $ 113,954