Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.000336
+0.32%
$1.03 million $100,056
Apr 27, 6 PM $0.000335
-0.06%
$1.02 million $99,791
Apr 27, 5 PM $0.000336
+0.51%
$1.02 million $100,265
Apr 27, 4 PM $0.000334
+0.76%
$1.02 million $100,114
Apr 27, 3 PM $0.000333
-0.07%
$1.02 million $100,744
Apr 27, 2 PM $0.000333
-0.91%
$1.02 million $100,644
Apr 27, 1 PM $0.000337
+0.92%
$1.03 million $100,046
Apr 27, 12 PM $0.000334
+0.63%
$1.02 million $100,572
Apr 27, 11 AM $0.000333
-0.34%
$1.02 million $100,480
Apr 27, 10 AM $0.000334
+0.39%
$1.02 million $100,594
Apr 27, 9 AM $0.000333
-0.54%
$1.02 million $100,821
Apr 27, 8 AM $0.000335
+0.36%
$1.02 million $100,492
Apr 27, 7 AM $0.000334
-0.97%
$1.02 million $100,131
Apr 27, 6 AM $0.000337
-0.32%
$1.03 million $100,483
Apr 27, 5 AM $0.000338
+0.56%
$1.03 million $100,700
Apr 27, 4 AM $0.000336
-1.15%
$1.03 million $101,266
Apr 27, 3 AM $0.00034
+0.15%
$1.04 million $100,961
Apr 27, 2 AM $0.00034
-0.87%
$1.04 million $100,733
Apr 27, 1 AM $0.000343
+0.32%
$1.05 million $100,908
Apr 27, 12 AM $0.000342
+0.41%
$1.04 million $101,061
Apr 26, 11 PM $0.000339
+1.33%
$1.04 million $101,087
Apr 26, 10 PM $0.000335
-0.62%
$1.02 million $101,045
Apr 26, 9 PM $0.000337
-0.27%
$1.03 million $101,109
Apr 26, 8 PM $0.000339
+0.56%
$1.04 million $100,895
Apr 26, 7 PM $0.000337
-0.81%
$1.03 million $100,951
Apr 26, 6 PM $0.00034
-0.20%
$1.04 million $101,222
Apr 26, 5 PM $0.000338
+0.01%
$1.03 million $100,939
Apr 26, 4 PM $0.000339
+0.53%
$1.03 million $101,060
Apr 26, 3 PM $0.000337
-0.67%
$1.03 million $100,905
Apr 26, 2 PM $0.000339
+1.18%
$1.04 million $101,160
Apr 26, 1 PM $0.000335
-1.19%
$1.02 million $101,926
Apr 26, 12 PM $0.00034
-0.29%
$1.04 million $101,219
Apr 26, 11 AM $0.000341
-1.17%
$1.04 million $101,515
Apr 26, 10 AM $0.000346
+0.51%
$1.06 million $101,408
Apr 26, 9 AM $0.000344
+0.64%
$1.05 million $101,286
Apr 26, 8 AM $0.000342
+0.67%
$1.05 million $101,134
Apr 26, 7 AM $0.00034
-0.64%
$1.04 million $101,612
Apr 26, 6 AM $0.000342
+1.18%
$1.05 million $101,480
Apr 26, 5 AM $0.000338
-2.24%
$1.03 million $102,069
Apr 26, 4 AM $0.000346
+0.32%
$1.06 million $100,183
Apr 26, 3 AM $0.000345
+0.29%
$1.05 million $100,922
Apr 26, 2 AM $0.000344
+2.18%
$1.05 million $101,013
Apr 26, 1 AM $0.000337
-0.79%
$1.03 million $100,852
Apr 26, 12 AM $0.00034
+1.10%
$1.04 million $100,718
Apr 25, 11 PM $0.000336
+0.21%
$1.03 million $100,739
Apr 25, 10 PM $0.000335
-0.18%
$1.02 million $100,797
Apr 25, 9 PM $0.000334
-0.74%
$1.02 million $100,583
Apr 25, 8 PM $0.000338
+0.74%
$1.03 million $100,827
Apr 25, 7 PM $0.000335
+0.24%
$1.02 million $100,821
Apr 25, 6 PM $0.000334
-0.83%
$1.02 million $100,809