StreamCoin Historical Data

STRM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00108
-0.64%
$ 3.31 million $ 113,954
Nov 11, 1 AM $ 0.00109
+7.16%
$ 3.33 million $ 113,547
Nov 11, 12 AM $ 0.00107
-2.55%
$ 3.26 million $ 113,697
Nov 10, 11 PM $ 0.00109
+2.49%
$ 3.32 million $ 113,750
Nov 10, 10 PM $ 0.00106
+5.05%
$ 3.24 million $ 113,496
Nov 10, 9 PM $ 0.00101
+2.48%
$ 3.09 million $ 113,166
Nov 10, 8 PM $ 0.000987
-4.81%
$ 3.03 million $ 112,672
Nov 10, 7 PM $ 0.00104
+4.51%
$ 3.16 million $ 112,444
Nov 10, 6 PM $ 0.000993
-3.31%
$ 3.03 million $ 112,163
Nov 10, 5 PM $ 0.00103
+0.74%
$ 3.13 million $ 112,157
Nov 10, 4 PM $ 0.00103
-9.80%
$ 3.13 million $ 111,955
Nov 10, 3 PM $ 0.00114
-0.76%
$ 3.47 million $ 101,281
Nov 10, 2 PM $ 0.00115
-2.17%
$ 3.5 million $ 101,265
Nov 10, 1 PM $ 0.00117
-1.68%
$ 3.58 million $ 100,815
Nov 10, 12 PM $ 0.00117
-4.17%
$ 3.58 million $ 101,046
Nov 10, 11 AM $ 0.00122
+3.12%
$ 3.73 million $ 98,961
Nov 10, 10 AM $ 0.00119
-3.30%
$ 3.62 million $ 105,107
Nov 10, 9 AM $ 0.00123
-0.47%
$ 3.75 million $ 105,200
Nov 10, 8 AM $ 0.00123
+0.12%
$ 3.76 million $ 105,063
Nov 10, 7 AM $ 0.00123
-0.15%
$ 3.76 million $ 105,419
Nov 10, 6 AM $ 0.00123
-0.76%
$ 3.76 million $ 105,829
Nov 10, 5 AM $ 0.00124
-0.22%
$ 3.8 million $ 106,129
Nov 10, 4 AM $ 0.00125
-0.96%
$ 3.82 million $ 107,745
Nov 10, 3 AM $ 0.00126
+1.76%
$ 3.86 million $ 108,641
Nov 10, 2 AM $ 0.00124
-1.11%
$ 3.8 million $ 106,252
Nov 10, 1 AM $ 0.00126
+1.43%
$ 3.84 million $ 106,205
Nov 10, 12 AM $ 0.00124
-0.42%
$ 3.79 million $ 106,027
Nov 9, 11 PM $ 0.00125
+0.34%
$ 3.8 million $ 106,089
Nov 9, 10 PM $ 0.00124
+0.17%
$ 3.78 million $ 106,392
Nov 9, 9 PM $ 0.00124
-0.58%
$ 3.78 million $ 106,472
Nov 9, 8 PM $ 0.00124
+0.79%
$ 3.8 million $ 106,273
Nov 9, 7 PM $ 0.00124
-1.15%
$ 3.77 million $ 106,410
Nov 9, 6 PM $ 0.00125
+0.81%
$ 3.82 million $ 106,126
Nov 9, 5 PM $ 0.00124
-0.15%
$ 3.79 million $ 105,785
Nov 9, 4 PM $ 0.00124
+0.05%
$ 3.78 million $ 105,402
Nov 9, 3 PM $ 0.00124
+0.07%
$ 3.78 million $ 106,304
Nov 9, 2 PM $ 0.00124
-0.08%
$ 3.78 million $ 105,886
Nov 9, 1 PM $ 0.00124
-0.66%
$ 3.78 million $ 106,690
Nov 9, 12 PM $ 0.00125
-4.83%
$ 3.8 million $ 106,601
Nov 9, 11 AM $ 0.00131
+1.53%
$ 3.99 million $ 107,692
Nov 9, 10 AM $ 0.00129
+6.64%
$ 3.93 million $ 102,043
Nov 9, 9 AM $ 0.00121
+0.08%
$ 3.68 million $ 101,153
Nov 9, 8 AM $ 0.0012
-2.59%
$ 3.68 million $ 100,988
Nov 9, 7 AM $ 0.00124
+0.77%
$ 3.77 million $ 101,126
Nov 9, 6 AM $ 0.00123
-0.87%
$ 3.75 million $ 100,761
Nov 9, 5 AM $ 0.00124
+0.04%
$ 3.78 million $ 100,162
Nov 9, 4 AM $ 0.00124
+0.36%
$ 3.78 million $ 99,164
Nov 9, 3 AM $ 0.00123
-0.04%
$ 3.76 million $ 96,955
Nov 9, 2 AM $ 0.00123
-0.33%
$ 3.76 million $ 96,540
Nov 9, 1 AM $ 0.00124
-0.96%
$ 3.77 million $ 98,556