Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.000334
-0.83%
$1.02 million $100,809
Apr 25, 5 PM $0.000337
+1.28%
$1.03 million $100,259
Apr 25, 4 PM $0.000333
-1.87%
$1.02 million $100,495
Apr 25, 3 PM $0.000339
+2.10%
$1.04 million $100,726
Apr 25, 2 PM $0.000332
+0.65%
$1.01 million $100,660
Apr 25, 1 PM $0.000331
+0.09%
$1.01 million $100,236
Apr 25, 12 PM $0.000331
-0.71%
$1.01 million $100,408
Apr 25, 11 AM $0.000333
-0.03%
$1.02 million $100,186
Apr 25, 10 AM $0.000333
+0.74%
$1.02 million $100,288
Apr 25, 9 AM $0.000331
+0.17%
$1.01 million $100,472
Apr 25, 8 AM $0.00033
+0.00%
$1.01 million $100,589
Apr 25, 7 AM $0.00033
-0.01%
$1.01 million $100,034
Apr 25, 6 AM $0.00033
-0.06%
$1.01 million $100,047
Apr 25, 5 AM $0.000331
-0.36%
$1.01 million $99,370
Apr 25, 4 AM $0.00033
-0.32%
$1.01 million $100,686
Apr 25, 3 AM $0.000331
-0.77%
$1.01 million $101,037
Apr 25, 2 AM $0.000332
+0.09%
$1.01 million $100,527
Apr 25, 1 AM $0.000333
+0.25%
$1.02 million $100,282
Apr 25, 12 AM $0.000332
-0.12%
$1.01 million $100,530
Apr 24, 11 PM $0.00033
-0.36%
$1.01 million $100,145
Apr 24, 10 PM $0.00033
-2.12%
$1.01 million $100,060
Apr 24, 9 PM $0.000337
+16.37%
$1.03 million $100,516
Apr 24, 8 PM $0.00029
-0.14%
$884,846 $92
Apr 24, 7 PM $0.00029
+0.00%
$886,043 $93
Apr 24, 6 PM $0.00029
+0.05%
$886,012 $87
Apr 24, 5 PM $0.00029
+0.00%
$885,595 $87
Apr 24, 4 PM $0.00029
-14.83%
$885,600 $87
Apr 24, 3 PM $0.000341
+1.99%
$1.04 million $100,117
Apr 24, 2 PM $0.000334
-0.01%
$1.02 million $100,130
Apr 24, 1 PM $0.000334
+0.16%
$1.02 million $100,740
Apr 24, 12 PM $0.000333
-1.04%
$1.02 million $100,505
Apr 24, 11 AM $0.00034
+1.58%
$1.04 million $100,186
Apr 24, 10 AM $0.000334
-1.96%
$1.02 million $100,477
Apr 24, 9 AM $0.000341
+2.50%
$1.04 million $99,936
Apr 24, 8 AM $0.000332
-0.57%
$1.01 million $99,971
Apr 24, 7 AM $0.000334
+0.88%
$1.02 million $100,463
Apr 24, 6 AM $0.000331
+0.33%
$1.01 million $100,157
Apr 24, 5 AM $0.00033
+0.00%
$1.01 million $100,231
Apr 24, 4 AM $0.00033
-0.09%
$1.01 million $100,111
Apr 24, 3 AM $0.000331
-0.36%
$1.01 million $99,652
Apr 24, 2 AM $0.000332
-0.06%
$1.01 million $99,890
Apr 24, 1 AM $0.000332
+0.03%
$1.01 million $100,224
Apr 24, 12 AM $0.000332
-0.12%
$1.01 million $99,807
Apr 23, 11 PM $0.000332
+0.00%
$1.01 million $99,902
Apr 23, 10 PM $0.000332
+0.03%
$1.01 million $100,425
Apr 23, 9 PM $0.000332
+0.06%
$1.01 million $100,122
Apr 23, 8 PM $0.000332
+0.03%
$1.01 million $100,493
Apr 23, 7 PM $0.000332
-1.01%
$1.01 million $100,552
Apr 23, 6 PM $0.000335
+0.24%
$1.02 million $100,518
Apr 23, 5 PM $0.000335
+0.21%
$1.02 million $100,486