StreamCoin Historical Data

STRM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00128
-1.29%
$ 3.92 million $ 116,326
Jan 12, 6 PM $ 0.00127
-5.80%
$ 3.88 million $ 116,345
Jan 12, 5 PM $ 0.00135
+0.24%
$ 4.12 million $ 116,320
Jan 12, 4 PM $ 0.00134
-1.19%
$ 4.11 million $ 116,035
Jan 12, 3 PM $ 0.00136
-1.78%
$ 4.16 million $ 115,772
Jan 12, 2 PM $ 0.00139
+0.49%
$ 4.23 million $ 116,417
Jan 12, 1 PM $ 0.00138
+1.16%
$ 4.21 million $ 115,534
Jan 12, 12 PM $ 0.00136
+2.62%
$ 4.16 million $ 115,389
Jan 12, 11 AM $ 0.00133
-2.41%
$ 4.06 million $ 116,889
Jan 12, 10 AM $ 0.00136
+5.94%
$ 4.15 million $ 116,546
Jan 12, 9 AM $ 0.00129
+0.70%
$ 3.92 million $ 116,546
Jan 12, 8 AM $ 0.00128
-4.04%
$ 3.89 million $ 117,416
Jan 12, 7 AM $ 0.00133
-2.05%
$ 4.06 million $ 113,731
Jan 12, 6 AM $ 0.00136
+1.87%
$ 4.15 million $ 113,573
Jan 12, 5 AM $ 0.00133
-2.99%
$ 4.07 million $ 115,146
Jan 12, 4 AM $ 0.00137
+0.46%
$ 4.2 million $ 113,560
Jan 12, 3 AM $ 0.00137
-4.49%
$ 4.17 million $ 114,320
Jan 12, 2 AM $ 0.00143
-2.62%
$ 4.37 million $ 123,186
Jan 12, 1 AM $ 0.00147
-0.04%
$ 4.49 million $ 122,461
Jan 12, 12 AM $ 0.00147
+0.32%
$ 4.49 million $ 124,414
Jan 11, 11 PM $ 0.00147
-0.45%
$ 4.47 million $ 127,611
Jan 11, 10 PM $ 0.00147
+0.10%
$ 4.49 million $ 127,159
Jan 11, 9 PM $ 0.00147
+0.34%
$ 4.49 million $ 128,244
Jan 11, 8 PM $ 0.00147
-0.55%
$ 4.47 million $ 127,865
Jan 11, 7 PM $ 0.00147
+0.00%
$ 4.5 million $ 128,010
Jan 11, 6 PM $ 0.00147
-0.01%
$ 4.5 million $ 129,604
Jan 11, 5 PM $ 0.00147
+0.00%
$ 4.5 million $ 128,683
Jan 11, 4 PM $ 0.00147
+1.66%
$ 4.5 million $ 129,987
Jan 11, 3 PM $ 0.00145
+3.19%
$ 4.43 million $ 131,690
Jan 11, 2 PM $ 0.00141
-0.35%
$ 4.3 million $ 131,175
Jan 11, 1 PM $ 0.00141
+0.41%
$ 4.32 million $ 131,351
Jan 11, 12 PM $ 0.00141
-4.01%
$ 4.3 million $ 131,000
Jan 11, 11 AM $ 0.00147
-0.45%
$ 4.48 million $ 129,665
Jan 11, 10 AM $ 0.00147
+1.30%
$ 4.5 million $ 129,178
Jan 11, 9 AM $ 0.00145
-0.94%
$ 4.44 million $ 127,915
Jan 11, 8 AM $ 0.00147
+0.95%
$ 4.48 million $ 127,870
Jan 11, 7 AM $ 0.00145
-1.43%
$ 4.43 million $ 128,505
Jan 11, 6 AM $ 0.00147
-5.43%
$ 4.49 million $ 128,147
Jan 11, 5 AM $ 0.00156
-0.71%
$ 4.75 million $ 127,987
Jan 11, 4 AM $ 0.00157
+0.57%
$ 4.78 million $ 129,087
Jan 11, 3 AM $ 0.00156
+13.39%
$ 4.75 million $ 128,773
Jan 11, 2 AM $ 0.00137
+1.99%
$ 4.19 million $ 119,867
Jan 11, 1 AM $ 0.00134
-5.10%
$ 4.11 million $ 119,878
Jan 11, 12 AM $ 0.00141
-5.40%
$ 4.31 million $ 117,436
Jan 10, 11 PM $ 0.00149
+0.93%
$ 4.55 million $ 115,068
Jan 10, 10 PM $ 0.00148
-5.96%
$ 4.51 million $ 115,690
Jan 10, 9 PM $ 0.00157
+1.91%
$ 4.8 million $ 114,196
Jan 10, 8 PM $ 0.00154
+2.65%
$ 4.7 million $ 114,485
Jan 10, 7 PM $ 0.0015
-6.21%
$ 4.58 million $ 114,742
Jan 10, 6 PM $ 0.0016
-1.62%
$ 4.89 million $ 113,330