Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.000335
+0.21%
$1.02 million $100,486
Apr 23, 4 PM $0.000334
-0.21%
$1.02 million $100,405
Apr 23, 3 PM $0.000335
+0.09%
$1.02 million $100,908
Apr 23, 2 PM $0.000335
-0.06%
$1.02 million $100,930
Apr 23, 1 PM $0.000335
+0.01%
$1.02 million $100,104
Apr 23, 12 PM $0.000335
+0.06%
$1.02 million $100,404
Apr 23, 11 AM $0.000334
-0.12%
$1.02 million $100,994
Apr 23, 10 AM $0.000335
+0.02%
$1.02 million $100,448
Apr 23, 9 AM $0.000335
-0.09%
$1.02 million $100,956
Apr 23, 8 AM $0.000335
-3.32%
$1.02 million $100,913
Apr 23, 7 AM $0.000347
+1.72%
$1.06 million $100,878
Apr 23, 6 AM $0.000341
+3.18%
$1.04 million $100,628
Apr 23, 5 AM $0.00033
-0.03%
$1.01 million $100,637
Apr 23, 4 AM $0.000331
-0.12%
$1.01 million $100,532
Apr 23, 3 AM $0.000331
-0.16%
$1.01 million $100,290
Apr 23, 2 AM $0.000332
-1.07%
$1.01 million $100,507
Apr 23, 1 AM $0.000335
+0.45%
$1.02 million $100,435
Apr 23, 12 AM $0.000334
-0.74%
$1.02 million $100,946
Apr 22, 11 PM $0.000336
+2.57%
$1.03 million $101,115
Apr 22, 10 PM $0.000328
+0.27%
$1 million $100,623
Apr 22, 9 PM $0.000327
-0.74%
$998,042 $100,431
Apr 22, 8 PM $0.00033
+1.74%
$1.01 million $100,346
Apr 22, 7 PM $0.000324
-0.32%
$989,529 $102,482
Apr 22, 6 PM $0.000326
-0.98%
$995,427 $102,595
Apr 22, 5 PM $0.00033
+1.68%
$1.01 million $102,251
Apr 22, 4 PM $0.000325
+2.52%
$991,356 $102,190
Apr 22, 3 PM $0.000317
-2.40%
$967,805 $102,504
Apr 22, 2 PM $0.000325
-0.16%
$991,614 $102,425
Apr 22, 1 PM $0.000325
-0.26%
$992,346 $102,973
Apr 22, 12 PM $0.000325
-1.96%
$993,400 $102,891
Apr 22, 11 AM $0.000333
+0.94%
$1.02 million $102,635
Apr 22, 10 AM $0.000329
-1.04%
$1.01 million $102,701
Apr 22, 9 AM $0.000333
+0.21%
$1.02 million $102,680
Apr 22, 8 AM $0.000332
+0.92%
$1.01 million $103,059
Apr 22, 7 AM $0.000332
-0.18%
$1.01 million $103,267
Apr 22, 6 AM $0.000333
+0.44%
$1.02 million $103,884
Apr 22, 5 AM $0.000331
-1.00%
$1.01 million $105,244
Apr 22, 4 AM $0.000334
+0.06%
$1.02 million $104,040
Apr 22, 3 AM $0.000334
+0.53%
$1.02 million $105,310
Apr 22, 2 AM $0.000332
-0.09%
$1.01 million $104,202
Apr 22, 1 AM $0.000332
-0.97%
$1.01 million $106,280
Apr 22, 12 AM $0.000335
+3.05%
$1.02 million $104,735
Apr 21, 11 PM $0.000325
-7.04%
$993,577 $106,080
Apr 21, 10 PM $0.00035
-3.03%
$1.07 million $2,081
Apr 21, 9 PM $0.00036
+1.91%
$1.1 million $106,540
Apr 21, 8 PM $0.000353
+1.94%
$1.08 million $105,201
Apr 21, 7 PM $0.000347
-0.92%
$1.06 million $104,592
Apr 21, 6 PM $0.00035
+2.10%
$1.07 million $103,344
Apr 21, 5 PM $0.000343
+0.58%
$1.05 million $104,852
Apr 21, 4 PM $0.000341
-0.19%
$1.04 million $103,881