StreamCoin Historical Data

STRM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00124
-0.96%
$ 3.77 million $ 98,556
Nov 9, 12 AM $ 0.00125
+1.78%
$ 3.81 million $ 100,505
Nov 8, 11 PM $ 0.00122
-2.14%
$ 3.74 million $ 100,332
Nov 8, 10 PM $ 0.00125
+2.10%
$ 3.82 million $ 99,791
Nov 8, 9 PM $ 0.00122
-1.23%
$ 3.73 million $ 100,213
Nov 8, 8 PM $ 0.00124
+0.02%
$ 3.78 million $ 100,753
Nov 8, 7 PM $ 0.00124
+0.04%
$ 3.78 million $ 100,449
Nov 8, 6 PM $ 0.00124
+0.57%
$ 3.78 million $ 100,618
Nov 8, 5 PM $ 0.00123
+0.84%
$ 3.76 million $ 101,304
Nov 8, 4 PM $ 0.00122
-3.74%
$ 3.73 million $ 101,538
Nov 8, 3 PM $ 0.00126
+0.78%
$ 3.86 million $ 100,675
Nov 8, 2 PM $ 0.00125
+0.66%
$ 3.83 million $ 100,324
Nov 8, 1 PM $ 0.00124
-0.03%
$ 3.8 million $ 100,514
Nov 8, 12 PM $ 0.00124
-0.70%
$ 3.79 million $ 100,496
Nov 8, 11 AM $ 0.00125
+2.04%
$ 3.82 million $ 100,883
Nov 8, 10 AM $ 0.00123
+0.06%
$ 3.75 million $ 100,560
Nov 8, 9 AM $ 0.00123
+0.17%
$ 3.74 million $ 100,155
Nov 8, 8 AM $ 0.00122
-0.93%
$ 3.73 million $ 99,961
Nov 8, 7 AM $ 0.00123
-4.33%
$ 3.77 million $ 100,259
Nov 8, 6 AM $ 0.00129
+1.39%
$ 3.94 million $ 99,932
Nov 8, 5 AM $ 0.00127
+1.72%
$ 3.88 million $ 103,145
Nov 8, 4 AM $ 0.00125
+0.11%
$ 3.81 million $ 103,303
Nov 8, 3 AM $ 0.00125
+0.88%
$ 3.81 million $ 104,663
Nov 8, 2 AM $ 0.00124
-2.99%
$ 3.78 million $ 105,510
Nov 8, 1 AM $ 0.00128
+2.82%
$ 3.9 million $ 103,631
Nov 8, 12 AM $ 0.00124
-2.94%
$ 3.77 million $ 101,910
Nov 7, 11 PM $ 0.00127
-0.03%
$ 3.89 million $ 101,705
Nov 7, 10 PM $ 0.00127
+4.33%
$ 3.89 million $ 102,274
Nov 7, 9 PM $ 0.00124
-0.93%
$ 3.77 million $ 101,545
Nov 7, 8 PM $ 0.00125
+0.24%
$ 3.81 million $ 101,367
Nov 7, 7 PM $ 0.00124
-0.77%
$ 3.78 million $ 101,160
Nov 7, 6 PM $ 0.00125
-3.22%
$ 3.8 million $ 101,718
Nov 7, 5 PM $ 0.00129
+1.01%
$ 3.94 million $ 101,322
Nov 7, 4 PM $ 0.00128
-0.28%
$ 3.9 million $ 101,262
Nov 7, 3 PM $ 0.00128
+1.93%
$ 3.91 million $ 101,870
Nov 7, 2 PM $ 0.00126
+3.72%
$ 3.84 million $ 102,282
Nov 7, 1 PM $ 0.00121
-3.81%
$ 3.7 million $ 101,783
Nov 7, 12 PM $ 0.00126
-2.90%
$ 3.86 million $ 101,802
Nov 7, 11 AM $ 0.0013
+1.50%
$ 3.97 million $ 101,385
Nov 7, 10 AM $ 0.00128
+3.56%
$ 3.91 million $ 102,138
Nov 7, 9 AM $ 0.00124
+3.42%
$ 3.78 million $ 102,921
Nov 7, 8 AM $ 0.0012
-2.98%
$ 3.66 million $ 1,405
Nov 7, 7 AM $ 0.00123
+6.26%
$ 3.76 million $ 104,941
Nov 7, 6 AM $ 0.00116
+3.11%
$ 3.54 million $ 107,974
Nov 7, 5 AM $ 0.00113
-2.30%
$ 3.44 million $ 912
Nov 7, 4 AM $ 0.00115
+0.75%
$ 3.51 million $ 105,119
Nov 7, 3 AM $ 0.00114
-0.18%
$ 3.48 million $ 105,449
Nov 7, 2 AM $ 0.00114
+0.84%
$ 3.48 million $ 106,038
Nov 7, 1 AM $ 0.00113
-0.24%
$ 3.45 million $ 106,719
Nov 7, 12 AM $ 0.00113
+0.33%
$ 3.46 million $ 106,535