StreamCoin Historical Data

STRM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0015
-6.21%
$ 4.58 million $ 114,742
Jan 10, 6 PM $ 0.0016
-1.62%
$ 4.89 million $ 113,330
Jan 10, 5 PM $ 0.00163
+6.40%
$ 4.97 million $ 113,547
Jan 10, 4 PM $ 0.00153
-4.95%
$ 4.67 million $ 112,411
Jan 10, 3 PM $ 0.00164
-1.84%
$ 4.98 million $ 110,898
Jan 10, 2 PM $ 0.00167
-0.64%
$ 5.1 million $ 111,144
Jan 10, 1 PM $ 0.00168
+2.95%
$ 5.12 million $ 111,628
Jan 10, 12 PM $ 0.00163
-0.38%
$ 4.98 million $ 112,378
Jan 10, 11 AM $ 0.00164
+0.68%
$ 5 million $ 112,309
Jan 10, 10 AM $ 0.00163
-0.97%
$ 4.97 million $ 113,412
Jan 10, 9 AM $ 0.00164
+0.72%
$ 5.01 million $ 114,763
Jan 10, 8 AM $ 0.00163
-0.88%
$ 4.98 million $ 115,311
Jan 10, 7 AM $ 0.00164
-0.60%
$ 5.02 million $ 115,262
Jan 10, 6 AM $ 0.00165
+3.93%
$ 5.07 million $ 115,820
Jan 10, 5 AM $ 0.0016
-2.06%
$ 4.87 million $ 114,368
Jan 10, 4 AM $ 0.00163
+2.42%
$ 4.98 million $ 114,736
Jan 10, 3 AM $ 0.00159
-0.45%
$ 4.85 million $ 115,285
Jan 10, 2 AM $ 0.0016
+0.43%
$ 4.88 million $ 115,500
Jan 10, 1 AM $ 0.00159
-2.02%
$ 4.86 million $ 115,363
Jan 10, 12 AM $ 0.00162
+4.56%
$ 4.95 million $ 115,641
Jan 9, 11 PM $ 0.00155
-1.42%
$ 4.74 million $ 114,602
Jan 9, 10 PM $ 0.00158
+1.47%
$ 4.81 million $ 114,477
Jan 9, 9 PM $ 0.00155
-0.28%
$ 4.74 million $ 115,176
Jan 9, 8 PM $ 0.00156
+0.35%
$ 4.76 million $ 115,284
Jan 9, 7 PM $ 0.00155
-0.33%
$ 4.74 million $ 114,829
Jan 9, 6 PM $ 0.00156
+0.52%
$ 4.75 million $ 114,351
Jan 9, 5 PM $ 0.00155
-1.35%
$ 4.72 million $ 113,921
Jan 9, 4 PM $ 0.00157
-0.73%
$ 4.8 million $ 112,662
Jan 9, 3 PM $ 0.00158
-0.51%
$ 4.82 million $ 111,723
Jan 9, 2 PM $ 0.00159
+0.12%
$ 4.85 million $ 118,885
Jan 9, 1 PM $ 0.00159
-0.49%
$ 4.85 million $ 121,891
Jan 9, 12 PM $ 0.00159
+0.84%
$ 4.87 million $ 124,348
Jan 9, 11 AM $ 0.00158
-2.77%
$ 4.83 million $ 125,802
Jan 9, 10 AM $ 0.00163
+0.61%
$ 4.97 million $ 124,505
Jan 9, 9 AM $ 0.00163
+2.62%
$ 4.97 million $ 124,092
Jan 9, 8 AM $ 0.00159
-0.02%
$ 4.84 million $ 123,772
Jan 9, 7 AM $ 0.00159
+1.05%
$ 4.84 million $ 127,775
Jan 9, 6 AM $ 0.00157
-1.64%
$ 4.79 million $ 127,870
Jan 9, 5 AM $ 0.0016
+0.86%
$ 4.87 million $ 128,855
Jan 9, 4 AM $ 0.00158
-2.71%
$ 4.84 million $ 129,034
Jan 9, 3 AM $ 0.00163
-0.09%
$ 4.97 million $ 128,789
Jan 9, 2 AM $ 0.00163
+0.15%
$ 4.97 million $ 128,918
Jan 9, 1 AM $ 0.00163
-1.20%
$ 4.96 million $ 130,242
Jan 9, 12 AM $ 0.00165
-1.00%
$ 5.03 million $ 134,722
Jan 8, 11 PM $ 0.00166
+0.25%
$ 5.08 million $ 120,272
Jan 8, 10 PM $ 0.00166
-1.20%
$ 5.07 million $ 137,355
Jan 8, 9 PM $ 0.00168
-1.01%
$ 5.13 million $ 137,545
Jan 8, 8 PM $ 0.0017
-0.29%
$ 5.18 million $ 137,487
Jan 8, 7 PM $ 0.0017
+1.78%
$ 5.2 million $ 138,299
Jan 8, 6 PM $ 0.00167
-0.55%
$ 5.1 million $ 140,443