Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.000341
-0.19%
$1.04 million $103,881
Apr 21, 3 PM $0.000341
-0.05%
$1.04 million $104,555
Apr 21, 2 PM $0.000341
-0.69%
$1.04 million $103,313
Apr 21, 1 PM $0.000343
+0.01%
$1.05 million $104,519
Apr 21, 12 PM $0.000343
+0.57%
$1.05 million $103,015
Apr 21, 11 AM $0.000341
-0.33%
$1.04 million $104,178
Apr 21, 10 AM $0.000342
+0.06%
$1.04 million $103,046
Apr 21, 9 AM $0.000342
+0.71%
$1.04 million $104,101
Apr 21, 8 AM $0.000339
-1.08%
$1.04 million $102,953
Apr 21, 7 AM $0.000344
+0.13%
$1.05 million $101,895
Apr 21, 6 AM $0.000344
-1.63%
$1.05 million $102,545
Apr 21, 5 AM $0.00035
+1.79%
$1.07 million $102,490
Apr 21, 4 AM $0.000344
-1.54%
$1.05 million $101,827
Apr 21, 3 AM $0.000349
+1.73%
$1.07 million $102,123
Apr 21, 2 AM $0.000343
-0.23%
$1.05 million $101,919
Apr 21, 1 AM $0.000344
+0.81%
$1.05 million $101,185
Apr 21, 12 AM $0.000341
-1.01%
$1.04 million $101,817
Apr 20, 11 PM $0.000344
+5.25%
$1.05 million $101,371
Apr 20, 10 PM $0.000327
+0.12%
$997,783 $101,848
Apr 20, 9 PM $0.000327
+1.29%
$998,104 $101,303
Apr 20, 8 PM $0.000323
-0.61%
$985,392 $100,741
Apr 20, 7 PM $0.000325
-0.60%
$991,470 $101,140
Apr 20, 6 PM $0.000328
-0.51%
$1 million $101,530
Apr 20, 5 PM $0.000331
+1.12%
$1.01 million $101,542
Apr 20, 4 PM $0.000327
+1.41%
$999,254 $100,391
Apr 20, 3 PM $0.000323
-0.09%
$985,393 $101,238
Apr 20, 2 PM $0.000324
+0.32%
$989,012 $101,124
Apr 20, 1 PM $0.000323
-1.32%
$985,887 $101,073
Apr 20, 12 PM $0.000329
-1.10%
$1.01 million $101,137
Apr 20, 11 AM $0.000333
-1.56%
$1.02 million $100,922
Apr 20, 10 AM $0.000338
+1.44%
$1.03 million $101,340
Apr 20, 9 AM $0.000334
-0.62%
$1.02 million $102,180
Apr 20, 8 AM $0.000336
+0.66%
$1.02 million $101,423
Apr 20, 7 AM $0.000333
-2.26%
$1.02 million $101,110
Apr 20, 6 AM $0.000341
+0.07%
$1.04 million $101,053
Apr 20, 5 AM $0.000341
-0.02%
$1.04 million $101,017
Apr 20, 4 AM $0.000341
+0.09%
$1.04 million $101,508
Apr 20, 3 AM $0.00034
+2.33%
$1.04 million $101,717
Apr 20, 2 AM $0.000333
-0.19%
$1.02 million $101,412
Apr 20, 1 AM $0.000333
+0.16%
$1.02 million $101,858
Apr 20, 12 AM $0.000333
+0.04%
$1.02 million $101,063
Apr 19, 11 PM $0.000333
-0.01%
$1.02 million $100,398
Apr 19, 10 PM $0.000333
-0.10%
$1.02 million $100,910
Apr 19, 9 PM $0.000333
+0.03%
$1.02 million $101,045
Apr 19, 8 PM $0.000333
-0.09%
$1.02 million $101,259
Apr 19, 7 PM $0.000333
+0.13%
$1.02 million $101,557
Apr 19, 6 PM $0.000332
+0.01%
$1.02 million $101,063
Apr 19, 5 PM $0.000333
-0.57%
$1.02 million $100,971
Apr 19, 4 PM $0.000335
-0.03%
$1.02 million $101,671
Apr 19, 3 PM $0.000337
-1.20%
$1.03 million $101,504