StreamCoin Historical Data

STRM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00113
+0.33%
$ 3.46 million $ 106,535
Nov 6, 11 PM $ 0.00113
-0.58%
$ 3.45 million $ 107,100
Nov 6, 10 PM $ 0.00114
+1.34%
$ 3.47 million $ 106,243
Nov 6, 9 PM $ 0.00112
-1.74%
$ 3.43 million $ 107,697
Nov 6, 8 PM $ 0.00114
-0.28%
$ 3.49 million $ 107,479
Nov 6, 7 PM $ 0.00115
-0.84%
$ 3.5 million $ 107,811
Nov 6, 6 PM $ 0.00115
+0.10%
$ 3.52 million $ 106,945
Nov 6, 5 PM $ 0.00115
+0.02%
$ 3.52 million $ 107,428
Nov 6, 4 PM $ 0.00115
+0.44%
$ 3.52 million $ 107,084
Nov 6, 3 PM $ 0.00115
-0.52%
$ 3.5 million $ 107,185
Nov 6, 2 PM $ 0.00115
-1.95%
$ 3.51 million $ 106,943
Nov 6, 1 PM $ 0.00117
-0.43%
$ 3.58 million $ 107,043
Nov 6, 12 PM $ 0.00118
-0.04%
$ 3.6 million $ 107,096
Nov 6, 11 AM $ 0.00118
+6.45%
$ 3.59 million $ 107,032
Nov 6, 10 AM $ 0.00111
-0.46%
$ 3.38 million $ 107,252
Nov 6, 9 AM $ 0.00111
-3.19%
$ 3.39 million $ 106,822
Nov 6, 8 AM $ 0.00115
+2.62%
$ 3.51 million $ 104,317
Nov 6, 7 AM $ 0.00117
+4.67%
$ 3.58 million $ 104,536
Nov 6, 6 AM $ 0.00112
+0.94%
$ 3.42 million $ 102,319
Nov 6, 5 AM $ 0.00111
-0.24%
$ 3.39 million $ 102,426
Nov 6, 4 AM $ 0.00111
-6.57%
$ 3.4 million $ 103,152
Nov 6, 3 AM $ 0.00116
+4.53%
$ 3.55 million $ 102,505
Nov 6, 2 AM $ 0.00111
-1.54%
$ 3.4 million $ 101,528
Nov 6, 1 AM $ 0.00113
+7.66%
$ 3.45 million $ 102,045
Nov 6, 12 AM $ 0.00105
+0.13%
$ 3.21 million $ 101,644
Nov 5, 11 PM $ 0.00105
-0.61%
$ 3.2 million $ 101,398
Nov 5, 10 PM $ 0.00106
-2.18%
$ 3.22 million $ 101,995
Nov 5, 9 PM $ 0.00108
+2.88%
$ 3.3 million $ 866
Nov 5, 8 PM $ 0.00105
+0.26%
$ 3.21 million $ 100,725
Nov 5, 7 PM $ 0.00105
+1.22%
$ 3.2 million $ 100,574
Nov 5, 6 PM $ 0.00104
-1.95%
$ 3.17 million $ 101,146
Nov 5, 5 PM $ 0.00106
+1.31%
$ 3.23 million $ 99,603
Nov 5, 4 PM $ 0.00104
-1.39%
$ 3.19 million $ 101,224
Nov 5, 3 PM $ 0.00106
-0.83%
$ 3.23 million $ 100,923
Nov 5, 2 PM $ 0.00106
-0.62%
$ 3.23 million $ 100,785
Nov 5, 1 PM $ 0.00106
+3.59%
$ 3.25 million $ 101,469
Nov 5, 12 PM $ 0.00103
+1.10%
$ 3.13 million $ 100,641
Nov 5, 11 AM $ 0.00101
+4.03%
$ 3.1 million $ 103,114
Nov 5, 10 AM $ 0.000975
-0.39%
$ 2.98 million $ 102,556
Nov 5, 9 AM $ 0.000985
+0.57%
$ 3.01 million $ 103,075
Nov 5, 8 AM $ 0.000979
-0.38%
$ 2.99 million $ 103,471
Nov 5, 7 AM $ 0.000984
+0.57%
$ 3.01 million $ 103,309
Nov 5, 6 AM $ 0.000979
-0.02%
$ 2.99 million $ 103,534
Nov 5, 5 AM $ 0.000982
+1.68%
$ 3 million $ 103,020
Nov 5, 4 AM $ 0.00097
+0.02%
$ 2.96 million $ 103,509
Nov 5, 3 AM $ 0.000969
-4.11%
$ 2.96 million $ 103,210
Nov 5, 2 AM $ 0.00101
-0.32%
$ 3.09 million $ 104,013
Nov 5, 1 AM $ 0.00102
-0.02%
$ 3.1 million $ 102,953
Nov 5, 12 AM $ 0.00102
-3.30%
$ 3.1 million $ 103,197
Nov 4, 11 PM $ 0.00105
+11.75%
$ 3.19 million $ 103,112