Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.000337
-1.20%
$1.03 million $101,504
Apr 19, 2 PM $0.000341
+0.23%
$1.04 million $101,329
Apr 19, 1 PM $0.00034
+0.09%
$1.04 million $101,523
Apr 19, 12 PM $0.00034
-1.20%
$1.04 million $101,821
Apr 19, 11 AM $0.000344
+1.63%
$1.05 million $101,862
Apr 19, 10 AM $0.000338
-0.02%
$1.03 million $101,226
Apr 19, 9 AM $0.000338
+0.05%
$1.03 million $100,700
Apr 19, 8 AM $0.000338
-2.28%
$1.03 million $101,100
Apr 19, 7 AM $0.000346
+0.45%
$1.06 million $101,200
Apr 19, 6 AM $0.000343
-1.00%
$1.05 million $101,525
Apr 19, 5 AM $0.000347
+3.86%
$1.06 million $101,417
Apr 19, 4 AM $0.000334
+4.83%
$1.02 million $101,382
Apr 19, 3 AM $0.000319
+0.44%
$972,749 $101,851
Apr 19, 2 AM $0.000317
-1.41%
$968,512 $102,641
Apr 19, 1 AM $0.000322
-0.61%
$982,365 $102,195
Apr 19, 12 AM $0.000324
+0.89%
$988,407 $102,336
Apr 18, 11 PM $0.000321
+0.54%
$979,689 $103,125
Apr 18, 10 PM $0.000319
-1.47%
$974,440 $102,798
Apr 18, 9 PM $0.000324
+0.30%
$988,943 $102,567
Apr 18, 8 PM $0.000323
-0.12%
$985,968 $102,090
Apr 18, 7 PM $0.000323
+0.30%
$987,157 $101,719
Apr 18, 6 PM $0.000322
-0.43%
$984,175 $101,585
Apr 18, 5 PM $0.000326
-1.80%
$995,309 $102,172
Apr 18, 4 PM $0.000331
+3.64%
$1.01 million $102,116
Apr 18, 3 PM $0.000319
-1.12%
$975,344 $102,456
Apr 18, 2 PM $0.000324
-2.52%
$989,953 $102,324
Apr 18, 1 PM $0.000331
-0.96%
$1.01 million $102,786
Apr 18, 12 PM $0.000335
-1.64%
$1.02 million $103,735
Apr 18, 11 AM $0.00034
+1.92%
$1.04 million $105,105
Apr 18, 10 AM $0.000334
-0.40%
$1.02 million $104,923
Apr 18, 9 AM $0.000335
-2.84%
$1.02 million $105,150
Apr 18, 8 AM $0.000343
-0.28%
$1.05 million $104,756
Apr 18, 7 AM $0.000345
-0.56%
$1.05 million $104,487
Apr 18, 6 AM $0.000347
+0.73%
$1.06 million $104,702
Apr 18, 5 AM $0.000345
-0.15%
$1.05 million $104,826
Apr 18, 4 AM $0.000345
-1.30%
$1.05 million $105,828
Apr 18, 3 AM $0.00035
+0.38%
$1.07 million $105,765
Apr 18, 2 AM $0.000348
-1.31%
$1.06 million $106,508
Apr 18, 1 AM $0.000355
+0.42%
$1.08 million $103,882
Apr 18, 12 AM $0.000352
-0.35%
$1.08 million $107,819
Apr 17, 11 PM $0.000354
-0.08%
$1.08 million $107,303
Apr 17, 10 PM $0.000353
-0.42%
$1.08 million $108,276
Apr 17, 9 PM $0.000354
+0.16%
$1.08 million $108,251
Apr 17, 8 PM $0.000353
+0.37%
$1.08 million $109,739
Apr 17, 7 PM $0.000352
+0.15%
$1.07 million $109,438
Apr 17, 6 PM $0.000351
+0.85%
$1.07 million $110,034
Apr 17, 5 PM $0.000348
+0.86%
$1.06 million $109,977
Apr 17, 4 PM $0.000345
+1.47%
$1.05 million $111,103
Apr 17, 3 PM $0.00034
-1.58%
$1.04 million $110,813
Apr 17, 2 PM $0.000346
+1.55%
$1.06 million $112,087