StreamCoin Historical Data

STRM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00105
+11.75%
$ 3.19 million $ 103,112
Nov 4, 10 PM $ 0.000936
-3.20%
$ 2.86 million $ 102,630
Nov 4, 9 PM $ 0.000967
-2.08%
$ 2.95 million $ 103,156
Nov 4, 8 PM $ 0.000987
+2.30%
$ 3.01 million $ 104,145
Nov 4, 7 PM $ 0.000965
-4.10%
$ 2.95 million $ 103,068
Nov 4, 6 PM $ 0.00101
-1.00%
$ 3.08 million $ 104,105
Nov 4, 5 PM $ 0.00102
-1.28%
$ 3.11 million $ 104,108
Nov 4, 4 PM $ 0.00106
-2.62%
$ 3.24 million $ 102,658
Nov 4, 3 PM $ 0.00109
+0.87%
$ 3.33 million $ 102,954
Nov 4, 2 PM $ 0.00109
-0.69%
$ 3.31 million $ 106,366
Nov 4, 1 PM $ 0.00108
-0.83%
$ 3.31 million $ 105,449
Nov 4, 12 PM $ 0.00109
-2.18%
$ 3.33 million $ 106,553
Nov 4, 11 AM $ 0.00112
+0.39%
$ 3.41 million $ 104,064
Nov 4, 10 AM $ 0.00111
+0.19%
$ 3.39 million $ 104,830
Nov 4, 9 AM $ 0.00111
-0.60%
$ 3.39 million $ 103,774
Nov 4, 8 AM $ 0.00112
-0.66%
$ 3.41 million $ 103,840
Nov 4, 7 AM $ 0.00113
-0.05%
$ 3.44 million $ 102,274
Nov 4, 6 AM $ 0.00113
-1.10%
$ 3.45 million $ 103,240
Nov 4, 5 AM $ 0.00114
-1.34%
$ 3.49 million $ 103,015
Nov 4, 4 AM $ 0.00116
+0.11%
$ 3.54 million $ 103,493
Nov 4, 3 AM $ 0.00116
+0.94%
$ 3.54 million $ 103,740
Nov 4, 2 AM $ 0.00115
-0.77%
$ 3.5 million $ 103,900
Nov 4, 1 AM $ 0.00116
+0.08%
$ 3.53 million $ 104,823
Nov 4, 12 AM $ 0.00116
-1.76%
$ 3.53 million $ 106,305
Nov 3, 11 PM $ 0.00118
+2.40%
$ 3.59 million $ 104,475
Nov 3, 10 PM $ 0.00115
+1.46%
$ 3.51 million $ 106,265
Nov 3, 9 PM $ 0.00113
+2.37%
$ 3.45 million $ 104,488
Nov 3, 8 PM $ 0.00111
+0.31%
$ 3.37 million $ 105,339
Nov 3, 7 PM $ 0.0011
+6.20%
$ 3.37 million $ 104,749
Nov 3, 6 PM $ 0.00104
-0.13%
$ 3.17 million $ 105,397
Nov 3, 5 PM $ 0.00104
-1.35%
$ 3.18 million $ 104,058
Nov 3, 4 PM $ 0.00106
+2.15%
$ 3.23 million $ 105,595
Nov 3, 3 PM $ 0.00104
-9.40%
$ 3.16 million $ 102,611
Nov 3, 2 PM $ 0.00114
+0.65%
$ 3.49 million $ 100,306
Nov 3, 1 PM $ 0.00113
-2.26%
$ 3.46 million $ 98,543
Nov 3, 12 PM $ 0.00116
-0.72%
$ 3.54 million $ 100,441
Nov 3, 11 AM $ 0.00117
-0.24%
$ 3.56 million $ 100,628
Nov 3, 10 AM $ 0.00117
-0.26%
$ 3.57 million $ 100,617
Nov 3, 9 AM $ 0.00117
-0.90%
$ 3.57 million $ 99,300
Nov 3, 8 AM $ 0.00118
-0.05%
$ 3.59 million $ 110,149
Nov 3, 7 AM $ 0.00118
+0.25%
$ 3.59 million $ 116,512
Nov 3, 6 AM $ 0.00117
+1.09%
$ 3.58 million $ 116,910
Nov 3, 5 AM $ 0.0012
-1.44%
$ 3.71 million $ 14,254
Nov 3, 4 AM $ 0.00122
-0.39%
$ 3.71 million $ 116,421
Nov 3, 3 AM $ 0.00122
+0.09%
$ 3.72 million $ 114,967
Nov 3, 2 AM $ 0.00122
-0.72%
$ 3.73 million $ 115,974
Nov 3, 1 AM $ 0.00123
+0.83%
$ 3.75 million $ 113,799
Nov 3, 12 AM $ 0.00122
-0.09%
$ 3.72 million $ 113,755
Nov 2, 11 PM $ 0.00122
+1.16%
$ 3.76 million $ 121,357
Nov 2, 10 PM $ 0.0012
-0.72%
$ 3.68 million $ 121,824