StreamCoin Historical Data

STRM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0012
-0.72%
$ 3.68 million $ 121,824
Nov 2, 9 PM $ 0.00121
-0.17%
$ 3.71 million $ 121,481
Nov 2, 8 PM $ 0.00122
-0.69%
$ 3.71 million $ 121,739
Nov 2, 7 PM $ 0.00122
+1.14%
$ 3.73 million $ 122,020
Nov 2, 6 PM $ 0.00121
+0.44%
$ 3.69 million $ 122,149
Nov 2, 5 PM $ 0.0012
-0.97%
$ 3.67 million $ 122,305
Nov 2, 4 PM $ 0.00121
-0.40%
$ 3.71 million $ 122,598
Nov 2, 3 PM $ 0.00122
+1.06%
$ 3.72 million $ 122,873
Nov 2, 2 PM $ 0.00121
+0.05%
$ 3.67 million $ 123,741
Nov 2, 1 PM $ 0.00121
-0.93%
$ 3.69 million $ 124,077
Nov 2, 12 PM $ 0.00122
+1.96%
$ 3.71 million $ 123,197
Nov 2, 11 AM $ 0.00119
-3.31%
$ 3.64 million $ 122,799
Nov 2, 10 AM $ 0.00123
-0.50%
$ 3.76 million $ 123,730
Nov 2, 9 AM $ 0.00123
-4.37%
$ 3.76 million $ 124,289
Nov 2, 8 AM $ 0.00129
-2.49%
$ 3.93 million $ 114,470
Nov 2, 7 AM $ 0.00132
-0.09%
$ 4.03 million $ 107,364
Nov 2, 6 AM $ 0.00132
-1.06%
$ 4.03 million $ 108,217
Nov 2, 5 AM $ 0.00133
+0.37%
$ 4.08 million $ 108,134
Nov 2, 4 AM $ 0.00133
-0.55%
$ 4.06 million $ 108,064
Nov 2, 3 AM $ 0.00134
+1.84%
$ 4.08 million $ 108,765
Nov 2, 2 AM $ 0.00131
-1.39%
$ 4.01 million $ 108,474
Nov 2, 1 AM $ 0.00133
-0.50%
$ 4.06 million $ 108,322
Nov 2, 12 AM $ 0.00134
-1.35%
$ 4.08 million $ 108,548
Nov 1, 11 PM $ 0.00135
+0.15%
$ 4.13 million $ 100,898
Nov 1, 10 PM $ 0.00135
+1.02%
$ 4.12 million $ 100,705
Nov 1, 9 PM $ 0.00134
-0.16%
$ 4.08 million $ 100,820
Nov 1, 8 PM $ 0.00134
-2.59%
$ 4.1 million $ 100,538
Nov 1, 7 PM $ 0.00138
+0.35%
$ 4.21 million $ 100,302
Nov 1, 6 PM $ 0.00137
-0.05%
$ 4.19 million $ 100,237
Nov 1, 5 PM $ 0.00137
-0.22%
$ 4.19 million $ 100,805
Nov 1, 4 PM $ 0.00138
+0.17%
$ 4.2 million $ 100,613
Nov 1, 3 PM $ 0.00137
+0.71%
$ 4.2 million $ 101,127
Nov 1, 2 PM $ 0.00137
-0.18%
$ 4.17 million $ 101,130
Nov 1, 1 PM $ 0.00137
-0.64%
$ 4.18 million $ 101,956
Nov 1, 12 PM $ 0.00137
-0.29%
$ 4.17 million $ 101,460
Nov 1, 11 AM $ 0.00137
+0.42%
$ 4.18 million $ 100,596
Nov 1, 10 AM $ 0.00137
-0.25%
$ 4.17 million $ 99,592
Nov 1, 9 AM $ 0.00137
+0.16%
$ 4.18 million $ 99,936
Nov 1, 8 AM $ 0.00137
+3.03%
$ 4.17 million $ 100,797
Nov 1, 7 AM $ 0.00133
-0.06%
$ 4.05 million $ 101,633
Nov 1, 6 AM $ 0.00133
+0.70%
$ 4.05 million $ 100,445
Nov 1, 5 AM $ 0.00132
-0.70%
$ 4.02 million $ 100,584
Nov 1, 4 AM $ 0.00133
+0.75%
$ 4.05 million $ 100,707
Nov 1, 3 AM $ 0.00132
-0.52%
$ 4.02 million $ 100,623
Nov 1, 2 AM $ 0.00132
+1.01%
$ 4.04 million $ 100,733
Nov 1, 1 AM $ 0.00131
-0.96%
$ 4 million $ 101,400
Nov 1, 12 AM $ 0.00132
-0.25%
$ 4.04 million $ 101,023
Oct 31, 11 PM $ 0.00133
-0.31%
$ 4.05 million $ 101,106
Oct 31, 10 PM $ 0.00133
+1.37%
$ 4.06 million $ 101,002
Oct 31, 9 PM $ 0.00131
-0.21%
$ 4 million $ 100,918