Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $0.000346
+1.55%
$1.06 million $112,087
Apr 17, 1 PM $0.00034
+4.49%
$1.04 million $111,060
Apr 17, 12 PM $0.000326
+3.42%
$994,383 $111,710
Apr 17, 11 AM $0.000315
-0.93%
$961,529 $110,744
Apr 17, 10 AM $0.000318
+1.13%
$970,536 $111,823
Apr 17, 9 AM $0.000314
+0.14%
$958,040 $111,422
Apr 17, 8 AM $0.000314
-5.92%
$958,888 $112,311
Apr 17, 7 AM $0.000334
+3.25%
$1.02 million $101,213
Apr 17, 6 AM $0.000323
-7.40%
$987,215 $113,224
Apr 17, 5 AM $0.000349
+13.50%
$1.07 million $186
Apr 17, 4 AM $0.000308
-0.77%
$939,698 $112,647
Apr 17, 3 AM $0.00031
-0.01%
$946,957 $111,520
Apr 17, 2 AM $0.000311
+1.51%
$949,223 $111,693
Apr 17, 1 AM $0.000306
+0.06%
$935,110 $111,910
Apr 17, 12 AM $0.000306
-0.46%
$934,355 $111,175
Apr 16, 11 PM $0.000307
+0.09%
$938,715 $111,323
Apr 16, 10 PM $0.000307
-0.41%
$937,858 $111,627
Apr 16, 9 PM $0.000308
-2.68%
$941,754 $111,639
Apr 16, 8 PM $0.000317
-0.25%
$967,669 $111,598
Apr 16, 7 PM $0.000318
+0.63%
$970,118 $111,756
Apr 16, 6 PM $0.000316
+0.68%
$964,081 $111,734
Apr 16, 5 PM $0.000314
+0.88%
$957,602 $111,668
Apr 16, 4 PM $0.000311
-1.43%
$949,229 $111,292
Apr 16, 3 PM $0.000316
+3.92%
$965,221 $111,731
Apr 16, 2 PM $0.000304
-1.71%
$928,768 $111,528
Apr 16, 1 PM $0.00031
-8.61%
$945,052 $111,615
Apr 16, 12 PM $0.000339
+1.43%
$1.03 million $110,751
Apr 16, 11 AM $0.000334
-1.42%
$1.02 million $110,135
Apr 16, 10 AM $0.000339
+0.19%
$1.04 million $110,755
Apr 16, 9 AM $0.000338
+1.05%
$1.03 million $110,727
Apr 16, 8 AM $0.000335
-1.33%
$1.02 million $111,126
Apr 16, 7 AM $0.000339
+1.29%
$1.04 million $111,392
Apr 16, 6 AM $0.000336
+0.70%
$1.03 million $111,011
Apr 16, 5 AM $0.000333
+0.71%
$1.02 million $110,874
Apr 16, 4 AM $0.000331
-0.85%
$1.01 million $110,966
Apr 16, 3 AM $0.000334
-1.21%
$1.02 million $111,417
Apr 16, 2 AM $0.000338
+1.40%
$1.03 million $111,288
Apr 16, 1 AM $0.000333
-1.50%
$1.02 million $111,375
Apr 16, 12 AM $0.000338
+10.90%
$1.03 million $111,100
Apr 15, 11 PM $0.000304
-0.76%
$928,928 $111,080
Apr 15, 10 PM $0.000307
-1.50%
$935,819 $110,677
Apr 15, 9 PM $0.000311
+0.20%
$950,506 $110,737
Apr 15, 8 PM $0.000312
-1.31%
$952,240 $100,165
Apr 15, 7 PM $0.000316
+0.80%
$965,422 $110,713
Apr 15, 6 PM $0.000314
-5.49%
$957,727 $100,224
Apr 15, 5 PM $0.000332
-0.53%
$1.01 million $110,648
Apr 15, 4 PM $0.000334
+0.03%
$1.02 million $110,666
Apr 15, 3 PM $0.000334
-0.58%
$1.02 million $110,592
Apr 15, 2 PM $0.000337
+0.17%
$1.03 million $110,099
Apr 15, 1 PM $0.000336
-0.46%
$1.03 million $110,161