StreamCoin Historical Data

STRM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00131
-0.21%
$ 4 million $ 100,918
Oct 31, 8 PM $ 0.00132
-0.26%
$ 4.02 million $ 100,869
Oct 31, 7 PM $ 0.00132
-0.41%
$ 4.03 million $ 100,976
Oct 31, 6 PM $ 0.00133
-0.16%
$ 4.05 million $ 101,059
Oct 31, 5 PM $ 0.00133
-1.04%
$ 4.05 million $ 100,914
Oct 31, 4 PM $ 0.00134
-0.35%
$ 4.09 million $ 101,006
Oct 31, 3 PM $ 0.00135
+1.25%
$ 4.11 million $ 100,951
Oct 31, 2 PM $ 0.00133
-1.48%
$ 4.06 million $ 101,444
Oct 31, 1 PM $ 0.00135
+0.05%
$ 4.12 million $ 101,151
Oct 31, 12 PM $ 0.00135
+0.03%
$ 4.12 million $ 101,830
Oct 31, 11 AM $ 0.00135
+0.60%
$ 4.12 million $ 101,405
Oct 31, 10 AM $ 0.00134
-1.93%
$ 4.1 million $ 101,549
Oct 31, 9 AM $ 0.00137
+0.03%
$ 4.18 million $ 105,219
Oct 31, 8 AM $ 0.00137
+2.90%
$ 4.18 million $ 105,063
Oct 31, 7 AM $ 0.00133
+0.43%
$ 4.06 million $ 103,569
Oct 31, 6 AM $ 0.00133
+0.73%
$ 4.05 million $ 106,369
Oct 31, 5 AM $ 0.00132
+1.93%
$ 4.02 million $ 106,651
Oct 31, 4 AM $ 0.00129
-1.49%
$ 3.94 million $ 106,184
Oct 31, 3 AM $ 0.00131
-0.07%
$ 4 million $ 106,147
Oct 31, 2 AM $ 0.00131
+1.88%
$ 4 million $ 106,191
Oct 31, 1 AM $ 0.00129
+0.04%
$ 3.93 million $ 106,048
Oct 31, 12 AM $ 0.00129
+0.32%
$ 3.92 million $ 106,459
Oct 30, 11 PM $ 0.00128
-0.45%
$ 3.91 million $ 106,087
Oct 30, 10 PM $ 0.00129
+0.21%
$ 3.93 million $ 105,692
Oct 30, 9 PM $ 0.00129
+0.38%
$ 3.92 million $ 106,068
Oct 30, 8 PM $ 0.00129
-0.08%
$ 3.95 million $ 106,461
Oct 30, 7 PM $ 0.0013
-0.55%
$ 3.96 million $ 106,305
Oct 30, 6 PM $ 0.00131
-0.95%
$ 3.99 million $ 106,121
Oct 30, 5 PM $ 0.00132
-0.37%
$ 4.03 million $ 106,140
Oct 30, 4 PM $ 0.00133
-0.01%
$ 4.05 million $ 106,191
Oct 30, 3 PM $ 0.00133
-0.58%
$ 4.05 million $ 106,356
Oct 30, 2 PM $ 0.00133
-1.66%
$ 4.07 million $ 106,020
Oct 30, 1 PM $ 0.00136
-0.01%
$ 4.14 million $ 106,073
Oct 30, 12 PM $ 0.00136
+0.85%
$ 4.14 million $ 105,804
Oct 30, 11 AM $ 0.00135
-1.00%
$ 4.11 million $ 105,859
Oct 30, 10 AM $ 0.00136
+0.70%
$ 4.14 million $ 106,461
Oct 30, 9 AM $ 0.00135
+1.99%
$ 4.11 million $ 102,707
Oct 30, 9 AM $ 0.00135
+1.99%
$ 4.11 million $ 102,707
Oct 30, 8 AM $ 0.00132
-0.45%
$ 4.04 million $ 102,323
Oct 30, 8 AM $ 0.00132
-0.45%
$ 4.04 million $ 102,323
Oct 30, 7 AM $ 0.00133
-0.42%
$ 4.06 million $ 104,178
Oct 30, 7 AM $ 0.00133
-0.42%
$ 4.06 million $ 104,178
Oct 30, 6 AM $ 0.00133
-0.15%
$ 4.07 million $ 101,496
Oct 30, 6 AM $ 0.00133
-0.15%
$ 4.07 million $ 101,496
Oct 30, 5 AM $ 0.00133
+0.72%
$ 4.08 million $ 101,501
Oct 30, 5 AM $ 0.00133
+0.72%
$ 4.08 million $ 101,501
Oct 30, 4 AM $ 0.00133
-0.24%
$ 4.05 million $ 101,320
Oct 30, 4 AM $ 0.00133
-0.24%
$ 4.05 million $ 101,320
Oct 30, 3 AM $ 0.00133
+0.15%
$ 4.06 million $ 101,188
Oct 30, 3 AM $ 0.00133
+0.15%
$ 4.06 million $ 101,188