Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.000338
+0.06%
$1.03 million $110,346
Apr 15, 11 AM $0.000338
+2.61%
$1.03 million $110,631
Apr 15, 10 AM $0.000329
+1.00%
$1 million $100,179
Apr 15, 9 AM $0.000326
+0.33%
$994,322 $110,341
Apr 15, 8 AM $0.000325
+0.75%
$991,067 $110,189
Apr 15, 7 AM $0.000322
-0.92%
$983,643 $110,200
Apr 15, 6 AM $0.000325
+2.10%
$992,816 $111,827
Apr 15, 5 AM $0.000318
+0.46%
$972,386 $111,811
Apr 15, 4 AM $0.000317
-0.10%
$967,948 $111,659
Apr 15, 3 AM $0.000317
+2.07%
$968,919 $111,937
Apr 15, 2 AM $0.000311
+0.09%
$949,291 $111,945
Apr 15, 1 AM $0.000311
-0.03%
$948,469 $111,650
Apr 15, 12 AM $0.000312
+2.36%
$951,287 $111,661
Apr 14, 11 PM $0.000304
+0.57%
$929,376 $101,323
Apr 14, 10 PM $0.000303
-0.39%
$924,086 $111,675
Apr 14, 9 PM $0.000304
+0.02%
$927,685 $111,612
Apr 14, 8 PM $0.000304
+0.54%
$927,487 $111,789
Apr 14, 7 PM $0.000302
-1.33%
$922,460 $111,819
Apr 14, 6 PM $0.000307
+0.72%
$937,067 $111,922
Apr 14, 5 PM $0.000305
-0.02%
$930,380 $111,633
Apr 14, 4 PM $0.000305
-0.66%
$930,612 $112,162
Apr 14, 3 PM $0.000306
+0.89%
$935,501 $112,204
Apr 14, 2 PM $0.000303
-0.98%
$924,796 $101,820
Apr 14, 1 PM $0.000303
+0.13%
$924,785 $101,843
Apr 14, 12 PM $0.000302
-13.65%
$923,558 $101,649
Apr 14, 11 AM $0.00035
+4.03%
$1.07 million $80
Apr 14, 10 AM $0.000336
+3.73%
$1.03 million $10,994
Apr 14, 9 AM $0.000322
+0.80%
$982,595 $112,300
Apr 14, 8 AM $0.000319
-1.20%
$974,766 $111,868
Apr 14, 7 AM $0.000323
-0.26%
$986,608 $111,634
Apr 14, 6 AM $0.000324
+0.46%
$989,176 $110,334
Apr 14, 5 AM $0.000322
+5.29%
$984,614 $110,499
Apr 14, 4 AM $0.000306
+0.74%
$935,124 $110,357
Apr 14, 3 AM $0.000303
-0.94%
$926,048 $109,643
Apr 14, 2 AM $0.000306
+1.31%
$934,541 $110,431
Apr 14, 1 AM $0.000302
-0.43%
$922,469 $110,529
Apr 14, 12 AM $0.000303
+0.17%
$926,463 $110,554
Apr 13, 11 PM $0.000303
-0.40%
$925,136 $111,034
Apr 13, 10 PM $0.000304
-0.62%
$928,867 $110,979
Apr 13, 9 PM $0.000306
+0.11%
$934,656 $111,155
Apr 13, 8 PM $0.000307
-0.79%
$936,074 $112,395
Apr 13, 7 PM $0.000309
+0.39%
$943,507 $112,466
Apr 13, 6 PM $0.000308
+1.73%
$939,814 $101,340
Apr 13, 5 PM $0.000303
-2.44%
$923,829 $113,397
Apr 13, 4 PM $0.00031
-1.77%
$946,927 $113,046
Apr 13, 3 PM $0.000315
-2.42%
$960,478 $112,326
Apr 13, 2 PM $0.000322
+0.88%
$982,935 $112,362
Apr 13, 1 PM $0.000319
-0.83%
$974,341 $112,173
Apr 13, 12 PM $0.000322
+1.06%
$982,499 $111,065
Apr 13, 11 AM $0.000318
+1.94%
$972,154 $112,072