Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.000318
+1.94%
$972,154 $112,072
Apr 13, 10 AM $0.000312
+0.47%
$953,643 $112,139
Apr 13, 9 AM $0.00031
-0.23%
$945,888 $111,987
Apr 13, 8 AM $0.000311
-0.06%
$948,075 $112,572
Apr 13, 7 AM $0.00031
-0.19%
$947,852 $112,069
Apr 13, 6 AM $0.000311
-0.73%
$950,496 $112,713
Apr 13, 5 AM $0.000314
+0.51%
$957,273 $112,262
Apr 13, 4 AM $0.000312
-0.60%
$952,417 $112,609
Apr 13, 3 AM $0.000314
+2.90%
$958,121 $112,557
Apr 13, 2 AM $0.000305
-0.59%
$931,121 $112,103
Apr 13, 1 AM $0.000307
-0.11%
$936,626 $112,246
Apr 13, 12 AM $0.000307
+0.23%
$937,640 $112,044
Apr 12, 11 PM $0.000308
+0.97%
$938,995 $111,429
Apr 12, 10 PM $0.000305
-13.25%
$929,969 $111,266
Apr 12, 9 PM $0.000351
+6.15%
$1.07 million $743
Apr 12, 8 PM $0.000331
+13.05%
$1.01 million $99,886
Apr 12, 7 PM $0.000293
-4.08%
$893,306 $88
Apr 12, 6 PM $0.000305
+0.25%
$931,311 $109,293
Apr 12, 5 PM $0.000304
-0.99%
$928,951 $109,515
Apr 12, 4 PM $0.000307
-0.30%
$938,210 $109,255
Apr 12, 3 PM $0.000308
+0.08%
$941,069 $109,629
Apr 12, 2 PM $0.000308
-0.56%
$940,352 $109,494
Apr 12, 1 PM $0.00031
-1.13%
$945,631 $109,601
Apr 12, 12 PM $0.000312
+0.27%
$953,120 $110,089
Apr 12, 11 AM $0.000311
+0.17%
$950,559 $109,903
Apr 12, 10 AM $0.000311
-1.45%
$949,172 $109,853
Apr 12, 9 AM $0.000315
+2.49%
$963,112 $110,108
Apr 12, 8 AM $0.000308
-3.95%
$939,733 $110,002
Apr 12, 7 AM $0.000321
-0.33%
$980,302 $109,553
Apr 12, 6 AM $0.000322
-0.11%
$983,526 $109,559
Apr 12, 5 AM $0.000322
-0.15%
$984,634 $109,608
Apr 12, 4 AM $0.000323
-0.56%
$986,201 $109,820
Apr 12, 3 AM $0.000325
+0.41%
$991,748 $110,103
Apr 12, 2 AM $0.000324
+0.41%
$990,556 $109,696
Apr 12, 1 AM $0.000323
-0.39%
$986,480 $109,373
Apr 12, 12 AM $0.000324
-0.02%
$990,370 $109,849
Apr 11, 11 PM $0.000324
+0.00%
$990,564 $109,778
Apr 11, 10 PM $0.000324
-0.44%
$990,564 $110,078
Apr 11, 9 PM $0.000326
-0.66%
$994,957 $110,243
Apr 11, 8 PM $0.000328
+0.08%
$1 million $110,067
Apr 11, 7 PM $0.000328
+3.14%
$1 million $110,267
Apr 11, 6 PM $0.000318
-0.38%
$970,311 $110,149
Apr 11, 5 PM $0.000319
+0.60%
$974,271 $109,921
Apr 11, 4 PM $0.000319
-1.76%
$973,707 $110,083
Apr 11, 3 PM $0.000325
-2.60%
$991,191 $110,160
Apr 11, 2 PM $0.000333
+0.51%
$1.02 million $110,145
Apr 11, 1 PM $0.000332
+3.07%
$1.01 million $110,270
Apr 11, 12 PM $0.000322
+0.57%
$982,418 $110,495
Apr 11, 11 AM $0.00032
-0.28%
$976,844 $109,983
Apr 11, 10 AM $0.000321
-0.71%
$979,591 $110,078