StreamCoin Historical Data

STRM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00133
+0.15%
$ 4.06 million $ 101,188
Oct 30, 2 AM $ 0.00133
+0.45%
$ 4.05 million $ 101,321
Oct 30, 2 AM $ 0.00133
+0.45%
$ 4.05 million $ 101,321
Oct 30, 1 AM $ 0.00132
+2.56%
$ 4.03 million $ 101,127
Oct 30, 1 AM $ 0.00132
+2.56%
$ 4.03 million $ 101,127
Oct 30, 12 AM $ 0.00129
+1.91%
$ 3.93 million $ 99,843
Oct 30, 12 AM $ 0.00129
+1.91%
$ 3.93 million $ 99,843
Oct 29, 11 PM $ 0.00126
+0.46%
$ 3.86 million $ 100,678
Oct 29, 11 PM $ 0.00126
+0.46%
$ 3.86 million $ 100,678
Oct 29, 10 PM $ 0.00126
-0.62%
$ 3.84 million $ 101,675
Oct 29, 10 PM $ 0.00126
-0.62%
$ 3.84 million $ 101,675
Oct 29, 9 PM $ 0.00127
-0.37%
$ 3.88 million $ 101,492
Oct 29, 9 PM $ 0.00127
-0.37%
$ 3.88 million $ 101,492
Oct 29, 8 PM $ 0.00127
+0.08%
$ 3.89 million $ 100,233
Oct 29, 8 PM $ 0.00127
+0.08%
$ 3.89 million $ 100,233
Oct 29, 7 PM $ 0.00127
-1.30%
$ 3.89 million $ 101,367
Oct 29, 7 PM $ 0.00127
-1.30%
$ 3.89 million $ 101,367
Oct 29, 6 PM $ 0.00129
+0.20%
$ 3.94 million $ 101,352
Oct 29, 6 PM $ 0.00129
+0.20%
$ 3.94 million $ 101,352
Oct 29, 5 PM $ 0.00129
-0.59%
$ 3.93 million $ 101,076
Oct 29, 5 PM $ 0.00129
-0.59%
$ 3.93 million $ 101,076
Oct 29, 4 PM $ 0.00129
+1.56%
$ 3.95 million $ 101,213
Oct 29, 4 PM $ 0.00129
+1.56%
$ 3.95 million $ 101,213
Oct 29, 3 PM $ 0.00127
-1.39%
$ 3.88 million $ 101,493
Oct 29, 3 PM $ 0.00127
-1.39%
$ 3.88 million $ 101,493
Oct 29, 2 PM $ 0.00129
+0.62%
$ 3.94 million $ 101,323
Oct 29, 2 PM $ 0.00129
+0.62%
$ 3.94 million $ 101,323
Oct 29, 1 PM $ 0.00128
+1.55%
$ 3.92 million $ 101,278
Oct 29, 1 PM $ 0.00128
+1.55%
$ 3.92 million $ 101,278
Oct 29, 12 PM $ 0.00126
+0.58%
$ 3.85 million $ 100,882
Oct 29, 12 PM $ 0.00126
+0.58%
$ 3.85 million $ 100,882
Oct 29, 11 AM $ 0.00126
+0.37%
$ 3.83 million $ 101,404
Oct 29, 11 AM $ 0.00126
+0.37%
$ 3.83 million $ 101,404
Oct 29, 10 AM $ 0.00125
-1.33%
$ 3.82 million $ 101,773
Oct 29, 10 AM $ 0.00125
-1.33%
$ 3.82 million $ 101,773
Oct 29, 9 AM $ 0.00127
-2.85%
$ 3.87 million $ 102,452
Oct 29, 9 AM $ 0.00127
-2.85%
$ 3.87 million $ 102,452
Oct 29, 8 AM $ 0.00131
+2.84%
$ 3.98 million $ 101,479
Oct 29, 8 AM $ 0.00131
+2.84%
$ 3.98 million $ 101,479
Oct 29, 7 AM $ 0.00127
+2.88%
$ 3.88 million $ 101,074
Oct 29, 7 AM $ 0.00127
+2.88%
$ 3.88 million $ 101,074
Oct 29, 6 AM $ 0.00124
-2.17%
$ 3.77 million $ 101,410
Oct 29, 6 AM $ 0.00124
-2.17%
$ 3.77 million $ 101,410
Oct 29, 5 AM $ 0.00127
+1.25%
$ 3.86 million $ 102,762
Oct 29, 5 AM $ 0.00127
+1.25%
$ 3.86 million $ 102,762
Oct 29, 4 AM $ 0.00125
-0.19%
$ 3.82 million $ 101,668
Oct 29, 4 AM $ 0.00125
-0.19%
$ 3.82 million $ 101,668
Oct 29, 3 AM $ 0.00125
+0.30%
$ 3.83 million $ 103,412
Oct 29, 3 AM $ 0.00125
+0.30%
$ 3.83 million $ 103,412
Oct 29, 2 AM $ 0.00125
+0.05%
$ 3.82 million $ 101,898