StreamCoin Historical Data

STRM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00125
+0.05%
$ 3.82 million $ 101,898
Oct 29, 1 AM $ 0.00125
-0.36%
$ 3.81 million $ 103,739
Oct 29, 12 AM $ 0.00125
-1.40%
$ 3.82 million $ 102,465
Oct 28, 11 PM $ 0.00127
+1.80%
$ 3.89 million $ 103,706
Oct 28, 10 PM $ 0.00125
-0.98%
$ 3.8 million $ 101,916
Oct 28, 9 PM $ 0.00126
+1.37%
$ 3.84 million $ 102,995
Oct 28, 8 PM $ 0.00124
-0.49%
$ 3.86 million $ 100,938
Oct 28, 7 PM $ 0.00124
-0.44%
$ 3.8 million $ 101,213
Oct 28, 6 PM $ 0.00125
-0.98%
$ 3.81 million $ 101,503
Oct 28, 5 PM $ 0.00126
+1.05%
$ 3.85 million $ 102,516
Oct 28, 4 PM $ 0.00125
-1.00%
$ 3.81 million $ 100,573
Oct 28, 3 PM $ 0.00126
+0.00%
$ 3.85 million $ 102,951
Oct 28, 2 PM $ 0.00126
+0.25%
$ 3.85 million $ 101,341
Oct 28, 1 PM $ 0.00126
-0.07%
$ 3.84 million $ 102,784
Oct 28, 12 PM $ 0.00126
+3.62%
$ 3.84 million $ 101,076
Oct 28, 11 AM $ 0.00122
-2.67%
$ 3.71 million $ 103,095
Oct 28, 10 AM $ 0.00125
+1.45%
$ 3.81 million $ 381
Oct 28, 9 AM $ 0.00123
+0.41%
$ 3.76 million $ 400
Oct 28, 8 AM $ 0.00123
-1.11%
$ 3.74 million $ 400
Oct 28, 7 AM $ 0.00124
-0.54%
$ 3.78 million $ 404
Oct 28, 6 AM $ 0.00125
-1.43%
$ 3.8 million $ 405
Oct 28, 5 AM $ 0.0012
-3.35%
$ 3.68 million $ 120
Oct 28, 4 AM $ 0.00125
+3.42%
$ 3.8 million $ 880
Oct 28, 3 AM $ 0.00125
+0.01%
$ 3.8 million $ 892
Oct 28, 2 AM $ 0.00125
-1.00%
$ 3.8 million $ 893
Oct 28, 1 AM $ 0.00126
-0.13%
$ 3.84 million $ 920
Oct 28, 12 AM $ 0.00126
+0.48%
$ 3.84 million $ 921
Oct 27, 11 PM $ 0.00121
+0.02%
$ 3.7 million $ 976
Oct 27, 10 PM $ 0.00121
-0.12%
$ 3.7 million $ 5,064
Oct 27, 9 PM $ 0.00121
+0.81%
$ 3.7 million $ 5,198
Oct 27, 8 PM $ 0.0012
-0.08%
$ 3.67 million $ 5,159
Oct 27, 7 PM $ 0.0012
-0.14%
$ 3.68 million $ 5,159
Oct 27, 6 PM $ 0.00121
-0.04%
$ 3.68 million $ 5,157
Oct 27, 5 PM $ 0.00121
-0.02%
$ 3.68 million $ 5,159
Oct 27, 4 PM $ 0.00121
-0.04%
$ 3.68 million $ 5,163
Oct 27, 3 PM $ 0.00121
+0.03%
$ 3.69 million $ 5,166
Oct 27, 2 PM $ 0.00121
+0.01%
$ 3.68 million $ 5,171
Oct 27, 1 PM $ 0.00121
+0.26%
$ 3.68 million $ 5,168
Oct 27, 12 PM $ 0.0012
+0.01%
$ 3.67 million $ 4,888
Oct 27, 11 AM $ 0.00121
-4.38%
$ 3.69 million $ 5,187
Oct 27, 10 AM $ 0.00126
+4.81%
$ 3.85 million $ 5,380
Oct 27, 9 AM $ 0.0012
-4.53%
$ 3.68 million $ 5,514
Oct 27, 8 AM $ 0.00126
-0.07%
$ 3.85 million $ 5,501
Oct 27, 7 AM $ 0.00126
+4.72%
$ 3.85 million $ 5,495
Oct 27, 6 AM $ 0.00121
+0.24%
$ 3.68 million $ 5,717
Oct 27, 5 AM $ 0.00114
-0.04%
$ 3.49 million $ 5,398
Oct 27, 4 AM $ 0.00114
-5.07%
$ 3.49 million $ 4,921
Oct 27, 3 AM $ 0.0012
+5.32%
$ 3.68 million $ 5,285
Oct 27, 2 AM $ 0.0012
+5.12%
$ 3.67 million $ 4,970
Oct 27, 1 AM $ 0.00115
-4.69%
$ 3.51 million $ 5,283