Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.00032
-0.28%
$976,844 $109,983
Apr 11, 10 AM $0.000321
-0.71%
$979,591 $110,078
Apr 11, 9 AM $0.000323
-1.81%
$986,606 $109,416
Apr 11, 8 AM $0.000325
+0.39%
$993,259 $109,959
Apr 11, 7 AM $0.000323
-0.12%
$985,836 $110,225
Apr 11, 6 AM $0.000323
+0.14%
$987,050 $109,889
Apr 11, 5 AM $0.000322
-0.55%
$984,552 $110,479
Apr 11, 4 AM $0.000324
+1.09%
$990,243 $110,488
Apr 11, 3 AM $0.000323
+0.59%
$985,076 $110,179
Apr 11, 2 AM $0.00032
+0.50%
$978,427 $110,357
Apr 11, 1 AM $0.000319
+0.06%
$973,603 $110,603
Apr 11, 12 AM $0.000318
+3.40%
$969,743 $110,545
Apr 10, 11 PM $0.000308
-1.68%
$940,315 $110,234
Apr 10, 10 PM $0.000313
-6.15%
$954,132 $110,382
Apr 10, 9 PM $0.000333
+0.30%
$1.02 million $109,981
Apr 10, 8 PM $0.000332
+2.35%
$1.01 million $110,735
Apr 10, 7 PM $0.000325
+0.72%
$991,804 $110,285
Apr 10, 6 PM $0.000322
-1.54%
$982,181 $109,934
Apr 10, 5 PM $0.000328
+0.05%
$1 million $109,964
Apr 10, 4 PM $0.000328
-1.44%
$1 million $109,915
Apr 10, 3 PM $0.000332
-0.16%
$1.01 million $109,573
Apr 10, 2 PM $0.000333
+0.28%
$1.02 million $109,847
Apr 10, 1 PM $0.000332
+0.20%
$1.01 million $109,762
Apr 10, 12 PM $0.00033
-0.55%
$1.01 million $109,327
Apr 10, 11 AM $0.000332
+0.43%
$1.01 million $109,962
Apr 10, 10 AM $0.000331
-0.72%
$1.01 million $110,370
Apr 10, 9 AM $0.000333
+0.26%
$1.02 million $110,329
Apr 10, 8 AM $0.000332
+0.93%
$1.01 million $109,934
Apr 10, 7 AM $0.000329
+0.10%
$1.01 million $110,685
Apr 10, 6 AM $0.00033
-0.38%
$1.01 million $110,927
Apr 10, 5 AM $0.000331
+0.03%
$1.01 million $111,039
Apr 10, 4 AM $0.000331
+0.12%
$1.01 million $110,549
Apr 10, 3 AM $0.00033
-0.19%
$1.01 million $111,304
Apr 10, 2 AM $0.000331
-0.50%
$1.01 million $111,007
Apr 10, 1 AM $0.000333
+0.80%
$1.02 million $111,260
Apr 10, 12 AM $0.00033
-0.16%
$1.01 million $110,893
Apr 9, 11 PM $0.00033
+0.35%
$1.01 million $111,925
Apr 9, 10 PM $0.000328
+4.83%
$1 million $111,806
Apr 9, 9 PM $0.000312
-0.09%
$951,469 $112,000
Apr 9, 8 PM $0.000312
-0.14%
$952,299 $111,081
Apr 9, 7 PM $0.000312
-0.74%
$953,672 $111,496
Apr 9, 6 PM $0.000315
+0.41%
$960,770 $111,033
Apr 9, 5 PM $0.000313
-1.73%
$956,854 $111,336
Apr 9, 4 PM $0.00032
-1.59%
$976,243 $111,366
Apr 9, 3 PM $0.000324
+2.22%
$989,792 $112,059
Apr 9, 2 PM $0.000317
-2.69%
$968,324 $111,623
Apr 9, 1 PM $0.000326
+0.01%
$995,098 $111,429
Apr 9, 12 PM $0.000326
-1.10%
$995,273 $111,453
Apr 9, 11 AM $0.000328
-0.77%
$1 million $111,288
Apr 9, 10 AM $0.000331
-0.02%
$1.01 million $111,002