Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.000331
+0.49%
$1.01 million $111,965
Apr 9, 8 AM $0.00033
+2.61%
$1.01 million $111,181
Apr 9, 7 AM $0.000321
-1.27%
$981,597 $110,233
Apr 9, 6 AM $0.000326
+1.07%
$994,206 $110,595
Apr 9, 5 AM $0.000322
-1.60%
$983,673 $110,674
Apr 9, 4 AM $0.000327
+9.05%
$999,908 $110,775
Apr 9, 3 AM $0.0003
-2.88%
$916,096 $110,230
Apr 9, 2 AM $0.000309
+4.18%
$943,223 $110,417
Apr 9, 1 AM $0.000297
-1.36%
$905,339 $110,345
Apr 9, 12 AM $0.000301
+0.60%
$917,610 $110,346
Apr 8, 11 PM $0.0003
+0.52%
$915,436 $110,568
Apr 8, 10 PM $0.000298
+0.21%
$910,732 $110,220
Apr 8, 9 PM $0.000298
-0.08%
$908,789 $110,105
Apr 8, 8 PM $0.000298
-0.15%
$909,501 $110,241
Apr 8, 7 PM $0.000299
-0.43%
$911,724 $109,850
Apr 8, 6 PM $0.0003
-0.89%
$915,373 $110,845
Apr 8, 5 PM $0.000302
+0.86%
$923,575 $110,658
Apr 8, 4 PM $0.0003
-0.19%
$915,665 $109,857
Apr 8, 3 PM $0.0003
+0.03%
$917,438 $109,580
Apr 8, 2 PM $0.0003
-0.27%
$917,126 $109,586
Apr 8, 1 PM $0.000301
-1.98%
$920,464 $109,885
Apr 8, 12 PM $0.000308
-0.18%
$939,075 $109,678
Apr 8, 11 AM $0.000308
+2.32%
$940,752 $109,973
Apr 8, 10 AM $0.000302
+0.49%
$920,825 $110,437
Apr 8, 9 AM $0.0003
-0.73%
$916,821 $110,294
Apr 8, 8 AM $0.000304
+1.08%
$928,326 $110,225
Apr 8, 7 AM $0.000301
+1.22%
$918,828 $110,764
Apr 8, 6 AM $0.000297
-1.27%
$907,213 $112,065
Apr 8, 5 AM $0.000299
+0.27%
$912,778 $110,854
Apr 8, 4 AM $0.000298
+0.86%
$910,280 $112,310
Apr 8, 3 AM $0.000296
+0.12%
$902,493 $111,482
Apr 8, 2 AM $0.000295
+0.96%
$901,388 $112,233
Apr 8, 1 AM $0.000291
-0.91%
$889,466 $110,682
Apr 8, 12 AM $0.000294
+0.48%
$897,621 $111,996
Apr 7, 11 PM $0.000293
+0.74%
$893,292 $110,378
Apr 7, 10 PM $0.00029
-1.98%
$886,718 $111,638
Apr 7, 9 PM $0.000296
+1.86%
$904,632 $110,690
Apr 7, 8 PM $0.000291
-0.56%
$888,122 $112,147
Apr 7, 7 PM $0.000293
-0.16%
$893,125 $110,752
Apr 7, 6 PM $0.000293
-0.42%
$894,589 $111,676
Apr 7, 5 PM $0.000294
+0.66%
$898,400 $110,524
Apr 7, 4 PM $0.000292
-0.20%
$892,549 $112,242
Apr 7, 3 PM $0.000293
-0.56%
$894,307 $110,895
Apr 7, 2 PM $0.000295
+0.56%
$899,305 $112,124
Apr 7, 1 PM $0.000294
-0.53%
$897,314 $111,050
Apr 7, 12 PM $0.000295
+0.58%
$902,126 $112,383
Apr 7, 11 AM $0.000294
+0.01%
$896,953 $111,440
Apr 7, 10 AM $0.000294
-0.28%
$896,888 $111,883
Apr 7, 9 AM $0.000295
+0.30%
$899,448 $110,165
Apr 7, 8 AM $0.000294
-0.78%
$896,767 $111,527