StreamCoin Historical Data

STRM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00115
-4.69%
$ 3.51 million $ 5,283
Oct 27, 12 AM $ 0.00121
-4.65%
$ 3.68 million $ 5,277
Oct 26, 11 PM $ 0.00126
-0.13%
$ 3.86 million $ 12,121
Oct 26, 10 PM $ 0.00126
+4.99%
$ 3.86 million $ 7,737
Oct 26, 9 PM $ 0.0012
-4.56%
$ 3.68 million $ 8,061
Oct 26, 8 PM $ 0.0012
-0.01%
$ 3.68 million $ 8,061
Oct 26, 7 PM $ 0.0012
-4.58%
$ 3.68 million $ 8,451
Oct 26, 6 PM $ 0.00126
+0.01%
$ 3.85 million $ 8,448
Oct 26, 5 PM $ 0.0012
-4.57%
$ 3.68 million $ 8,443
Oct 26, 4 PM $ 0.00126
-0.01%
$ 3.85 million $ 8,450
Oct 26, 3 PM $ 0.00126
-0.18%
$ 3.85 million $ 8,450
Oct 26, 2 PM $ 0.00126
+0.00%
$ 3.86 million $ 8,121
Oct 26, 1 PM $ 0.00126
+5.00%
$ 3.86 million $ 8,232
Oct 26, 12 PM $ 0.00126
+0.00%
$ 3.86 million $ 8,226
Oct 26, 11 AM $ 0.00126
+4.80%
$ 3.85 million $ 8,564
Oct 26, 10 AM $ 0.0012
-9.05%
$ 3.68 million $ 8,566
Oct 26, 9 AM $ 0.00127
-0.01%
$ 3.87 million $ 8,286
Oct 26, 8 AM $ 0.00127
+0.00%
$ 3.87 million $ 8,272
Oct 26, 7 AM $ 0.00127
-4.31%
$ 3.87 million $ 8,270
Oct 26, 6 AM $ 0.00132
+4.56%
$ 4.04 million $ 8,275
Oct 26, 5 AM $ 0.00127
-0.06%
$ 3.86 million $ 8,055
Oct 26, 4 AM $ 0.00127
+0.15%
$ 3.87 million $ 8,048
Oct 26, 3 AM $ 0.00126
+4.79%
$ 3.86 million $ 10,364
Oct 26, 2 AM $ 0.00127
+4.85%
$ 3.86 million $ 10,696
Oct 26, 1 AM $ 0.00126
-0.03%
$ 3.86 million $ 10,691
Oct 26, 12 AM $ 0.00127
-8.63%
$ 3.86 million $ 10,701
Oct 25, 11 PM $ 0.00138
+0.00%
$ 4.23 million $ 3,463
Oct 25, 10 PM $ 0.00138
+0.00%
$ 4.23 million $ 3,462
Oct 25, 9 PM $ 0.00138
+0.00%
$ 4.23 million $ 3,462
Oct 25, 8 PM $ 0.00138
+9.19%
$ 4.23 million $ 103,895
Oct 25, 7 PM $ 0.00127
-4.08%
$ 3.87 million $ 103,848
Oct 25, 6 PM $ 0.00132
+4.25%
$ 4.04 million $ 103,849
Oct 25, 5 PM $ 0.00127
+0.01%
$ 3.87 million $ 103,862
Oct 25, 4 PM $ 0.00127
-6.41%
$ 3.87 million $ 103,870
Oct 25, 3 PM $ 0.00136
+0.00%
$ 4.14 million $ 103,878
Oct 25, 2 PM $ 0.00136
+0.13%
$ 4.14 million $ 103,856
Oct 25, 1 PM $ 0.00136
+1.75%
$ 4.14 million $ 104,306
Oct 25, 12 PM $ 0.00133
+2.90%
$ 4.07 million $ 103,318
Oct 25, 11 AM $ 0.00129
+0.50%
$ 3.95 million $ 103,349
Oct 25, 10 AM $ 0.00129
-2.49%
$ 3.93 million $ 103,429
Oct 25, 9 AM $ 0.00132
-1.27%
$ 4.02 million $ 103,657
Oct 25, 8 AM $ 0.00133
+0.77%
$ 4.05 million $ 103,692
Oct 25, 7 AM $ 0.00132
+0.52%
$ 4.02 million $ 104,049
Oct 25, 6 AM $ 0.00131
-1.48%
$ 3.99 million $ 103,382
Oct 25, 5 AM $ 0.00132
+0.32%
$ 4.03 million $ 103,162
Oct 25, 4 AM $ 0.00131
-4.43%
$ 4.01 million $ 103,440
Oct 25, 3 AM $ 0.00139
+0.50%
$ 4.25 million $ 100,107
Oct 25, 2 AM $ 0.00138
-0.13%
$ 4.23 million $ 100,117
Oct 25, 1 AM $ 0.00139
+1.58%
$ 4.25 million $ 100,794
Oct 25, 12 AM $ 0.00137
+2.84%
$ 4.18 million $ 100,754