Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.000295
+0.30%
$899,448 $110,165
Apr 7, 8 AM $0.000294
-0.78%
$896,767 $111,527
Apr 7, 7 AM $0.000296
-0.17%
$903,794 $109,978
Apr 7, 6 AM $0.000297
-1.78%
$905,583 $109,686
Apr 7, 5 AM $0.000302
+1.12%
$921,404 $109,837
Apr 7, 4 AM $0.000299
+2.29%
$912,616 $109,556
Apr 7, 3 AM $0.000292
-0.48%
$891,881 $109,296
Apr 7, 2 AM $0.000296
+0.64%
$904,030 $109,407
Apr 7, 1 AM $0.000295
-2.07%
$899,235 $109,855
Apr 7, 12 AM $0.000301
+1.01%
$918,229 $109,683
Apr 6, 11 PM $0.000298
+2.31%
$909,024 $109,346
Apr 6, 10 PM $0.000291
-2.67%
$888,510 $109,410
Apr 6, 9 PM $0.000299
+5.50%
$912,906 $109,420
Apr 6, 8 PM $0.000283
-2.12%
$863,179 $99,635
Apr 6, 7 PM $0.000289
-1.46%
$881,850 $109,786
Apr 6, 6 PM $0.000293
+1.15%
$894,926 $110,098
Apr 6, 5 PM $0.00029
-0.50%
$884,714 $110,013
Apr 6, 4 PM $0.000291
-2.76%
$889,163 $110,018
Apr 6, 3 PM $0.000296
-0.01%
$902,749 $110,922
Apr 6, 2 PM $0.000296
+0.44%
$902,859 $110,384
Apr 6, 1 PM $0.000294
-0.72%
$898,912 $110,116
Apr 6, 12 PM $0.000297
-0.87%
$905,450 $110,103
Apr 6, 11 AM $0.000299
+0.23%
$913,396 $110,068
Apr 6, 10 AM $0.000298
+1.10%
$911,290 $109,884
Apr 6, 9 AM $0.000295
+0.25%
$901,414 $109,890
Apr 6, 8 AM $0.000294
-0.03%
$899,144 $109,813
Apr 6, 7 AM $0.000295
-1.05%
$899,373 $110,061
Apr 6, 6 AM $0.000298
+1.82%
$908,885 $110,464
Apr 6, 5 AM $0.000292
-2.14%
$892,660 $110,387
Apr 6, 4 AM $0.000299
-1.06%
$912,189 $110,501
Apr 6, 3 AM $0.000303
+3.84%
$925,318 $110,329
Apr 6, 2 AM $0.000293
+0.53%
$894,137 $110,260
Apr 6, 1 AM $0.000289
+0.13%
$883,891 $110,222
Apr 6, 12 AM $0.000289
-1.89%
$882,749 $100,469
Apr 5, 11 PM $0.000287
-0.63%
$875,454 $100,840
Apr 5, 10 PM $0.000289
-0.88%
$880,988 $110,731
Apr 5, 9 PM $0.000291
+1.02%
$889,113 $110,796
Apr 5, 8 PM $0.000288
-8.21%
$880,179 $110,854
Apr 5, 7 PM $0.000314
-0.47%
$958,939 $110,250
Apr 5, 6 PM $0.000316
-2.03%
$963,435 $109,902
Apr 5, 5 PM $0.000322
+0.66%
$983,394 $110,143
Apr 5, 4 PM $0.00032
+0.20%
$978,040 $109,841
Apr 5, 3 PM $0.00032
+0.38%
$976,132 $109,498
Apr 5, 2 PM $0.000318
+0.22%
$972,430 $109,822
Apr 5, 1 PM $0.000318
-2.66%
$970,330 $109,946
Apr 5, 12 PM $0.000327
-4.47%
$996,878 $110,006
Apr 5, 11 AM $0.000342
+0.01%
$1.04 million $110,058
Apr 5, 10 AM $0.000342
-0.03%
$1.04 million $109,889
Apr 5, 9 AM $0.000342
+0.29%
$1.04 million $110,324
Apr 5, 8 AM $0.000341
+1.30%
$1.04 million $110,902