StreamCoin Historical Data

STRM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00137
+2.84%
$ 4.18 million $ 100,754
Oct 24, 11 PM $ 0.00133
-0.52%
$ 4.06 million $ 100,783
Oct 24, 10 PM $ 0.00134
+1.10%
$ 4.08 million $ 100,522
Oct 24, 9 PM $ 0.00132
-0.81%
$ 4.04 million $ 99,704
Oct 24, 8 PM $ 0.00133
-0.43%
$ 4.07 million $ 100,053
Oct 24, 7 PM $ 0.00134
+4.52%
$ 4.08 million $ 100,165
Oct 24, 6 PM $ 0.00128
+0.70%
$ 3.9 million $ 99,603
Oct 24, 5 PM $ 0.00127
-0.89%
$ 3.88 million $ 101,034
Oct 24, 4 PM $ 0.00129
-0.98%
$ 3.92 million $ 100,666
Oct 24, 3 PM $ 0.0013
-1.18%
$ 3.96 million $ 100,627
Oct 24, 2 PM $ 0.00131
+2.55%
$ 3.99 million $ 100,006
Oct 24, 1 PM $ 0.00128
+0.83%
$ 3.9 million $ 100,799
Oct 24, 12 PM $ 0.00126
+0.40%
$ 3.86 million $ 100,679
Oct 24, 11 AM $ 0.00126
-0.27%
$ 3.85 million $ 100,827
Oct 24, 10 AM $ 0.00126
+0.08%
$ 3.86 million $ 100,926
Oct 24, 9 AM $ 0.00126
+0.39%
$ 3.85 million $ 101,432
Oct 24, 8 AM $ 0.00126
+0.18%
$ 3.85 million $ 101,033
Oct 24, 7 AM $ 0.00126
+1.24%
$ 3.84 million $ 100,742
Oct 24, 6 AM $ 0.00126
+0.25%
$ 3.83 million $ 100,824
Oct 24, 5 AM $ 0.00125
+3.31%
$ 3.81 million $ 101,066
Oct 24, 4 AM $ 0.00121
+1.64%
$ 3.69 million $ 101,060
Oct 24, 3 AM $ 0.00119
-0.89%
$ 3.63 million $ 101,198
Oct 24, 2 AM $ 0.0012
-0.16%
$ 3.67 million $ 100,787
Oct 24, 1 AM $ 0.0012
+0.15%
$ 3.67 million $ 101,050
Oct 24, 12 AM $ 0.0012
-0.03%
$ 3.67 million $ 101,042
Oct 23, 11 PM $ 0.0012
-0.29%
$ 3.67 million $ 100,912
Oct 23, 10 PM $ 0.0012
-0.33%
$ 3.69 million $ 101,064
Oct 23, 9 PM $ 0.00121
-2.70%
$ 3.71 million $ 101,764
Oct 23, 8 PM $ 0.00125
+1.71%
$ 3.8 million $ 100,874
Oct 23, 7 PM $ 0.00123
-2.43%
$ 3.74 million $ 101,105
Oct 23, 6 PM $ 0.00126
+2.04%
$ 3.83 million $ 101,420
Oct 23, 5 PM $ 0.00123
-1.40%
$ 3.76 million $ 99,319
Oct 23, 4 PM $ 0.00125
-0.20%
$ 3.82 million $ 99,056
Oct 23, 3 PM $ 0.00125
-0.04%
$ 3.82 million $ 97,083
Oct 23, 2 PM $ 0.00125
-0.03%
$ 3.82 million $ 97,271
Oct 23, 1 PM $ 0.00125
-0.05%
$ 3.82 million $ 101,923
Oct 23, 12 PM $ 0.00125
+1.80%
$ 3.83 million $ 101,500
Oct 23, 11 AM $ 0.00123
-0.21%
$ 3.76 million $ 101,758
Oct 23, 10 AM $ 0.00123
-1.15%
$ 3.76 million $ 101,312
Oct 23, 9 AM $ 0.00125
+0.70%
$ 3.81 million $ 100,948
Oct 23, 8 AM $ 0.00124
-0.86%
$ 3.81 million $ 101,494
Oct 23, 7 AM $ 0.00125
-0.17%
$ 3.82 million $ 101,677
Oct 23, 6 AM $ 0.00125
+0.31%
$ 3.82 million $ 101,789
Oct 23, 5 AM $ 0.00125
+2.62%
$ 3.81 million $ 102,922
Oct 23, 4 AM $ 0.00126
-0.06%
$ 3.85 million $ 102,665
Oct 23, 3 AM $ 0.00126
-1.47%
$ 3.85 million $ 102,562
Oct 23, 2 AM $ 0.00128
+1.04%
$ 3.91 million $ 102,427
Oct 23, 1 AM $ 0.00127
-1.39%
$ 3.87 million $ 108,270
Oct 23, 12 AM $ 0.00128
+2.23%
$ 3.92 million $ 109,156
Oct 22, 11 PM $ 0.00126
+0.43%
$ 3.83 million $ 109,214