Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.000337
+8.17%
$1.03 million $111,387
Apr 5, 6 AM $0.000311
+0.03%
$949,802 $111,108
Apr 5, 5 AM $0.000311
+0.09%
$949,530 $110,573
Apr 5, 4 AM $0.000311
+0.09%
$948,706 $110,560
Apr 5, 3 AM $0.00031
-0.14%
$947,858 $110,764
Apr 5, 2 AM $0.000311
-0.42%
$949,014 $110,807
Apr 5, 1 AM $0.000312
+0.17%
$953,003 $110,742
Apr 5, 12 AM $0.000313
-0.09%
$954,509 $110,560
Apr 4, 11 PM $0.000313
-0.05%
$954,313 $110,672
Apr 4, 10 PM $0.000313
+0.04%
$954,808 $110,527
Apr 4, 9 PM $0.000312
-0.04%
$953,293 $110,619
Apr 4, 8 PM $0.000312
+1.03%
$951,206 $110,700
Apr 4, 7 PM $0.000309
-0.46%
$943,475 $110,729
Apr 4, 6 PM $0.00031
-0.32%
$947,806 $110,904
Apr 4, 5 PM $0.000311
-0.51%
$950,567 $110,851
Apr 4, 4 PM $0.000312
+0.97%
$953,202 $111,051
Apr 4, 3 PM $0.000309
+0.05%
$944,034 $111,424
Apr 4, 2 PM $0.000309
-0.15%
$944,918 $111,280
Apr 4, 1 PM $0.00031
+0.88%
$946,296 $111,187
Apr 4, 12 PM $0.000307
-1.21%
$937,998 $111,025
Apr 4, 11 AM $0.000311
+0.40%
$949,457 $110,746
Apr 4, 10 AM $0.00031
+1.14%
$945,684 $111,297
Apr 4, 9 AM $0.000306
-7.04%
$934,998 $111,231
Apr 4, 8 AM $0.000329
+10.51%
$1.01 million $110,838
Apr 4, 7 AM $0.000298
-0.09%
$910,136 $99,797
Apr 4, 6 AM $0.000297
+0.38%
$907,637 $109,521
Apr 4, 5 AM $0.000296
-0.25%
$904,532 $109,669
Apr 4, 4 AM $0.000297
+0.26%
$906,278 $109,797
Apr 4, 3 AM $0.000296
-0.52%
$903,971 $109,513
Apr 4, 2 AM $0.000299
+0.15%
$911,443 $109,725
Apr 4, 1 AM $0.0003
+2.16%
$916,415 $109,487
Apr 4, 12 AM $0.000294
-1.27%
$897,887 $109,580
Apr 3, 11 PM $0.000297
-1.78%
$906,682 $109,504
Apr 3, 10 PM $0.000302
+0.03%
$922,326 $109,903
Apr 3, 9 PM $0.000303
+1.24%
$926,213 $109,721
Apr 3, 8 PM $0.0003
-0.96%
$914,860 $109,819
Apr 3, 7 PM $0.000303
-0.60%
$923,758 $109,957
Apr 3, 6 PM $0.000304
+0.18%
$929,323 $110,019
Apr 3, 5 PM $0.000304
+1.80%
$928,243 $109,658
Apr 3, 4 PM $0.000299
-1.61%
$911,822 $100,004
Apr 3, 3 PM $0.000304
+0.10%
$926,722 $109,924
Apr 3, 2 PM $0.000304
+0.18%
$926,648 $109,970
Apr 3, 1 PM $0.000303
+0.15%
$926,077 $110,065
Apr 3, 12 PM $0.000303
-0.75%
$924,699 $109,585
Apr 3, 11 AM $0.000305
-0.33%
$931,686 $110,394
Apr 3, 10 AM $0.000306
-0.94%
$934,743 $109,738
Apr 3, 9 AM $0.000309
-1.25%
$943,588 $109,765
Apr 3, 8 AM $0.000313
+0.47%
$955,576 $109,881
Apr 3, 7 AM $0.000312
+1.43%
$951,107 $110,540
Apr 3, 6 AM $0.000307
-0.47%
$937,693 $110,585