StreamCoin Historical Data

STRM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00126
+0.43%
$ 3.83 million $ 109,214
Oct 22, 10 PM $ 0.00125
-0.30%
$ 3.82 million $ 109,186
Oct 22, 9 PM $ 0.00125
-0.10%
$ 3.83 million $ 109,156
Oct 22, 8 PM $ 0.00126
-0.17%
$ 3.84 million $ 109,243
Oct 22, 7 PM $ 0.00126
-0.75%
$ 3.84 million $ 110,026
Oct 22, 6 PM $ 0.00127
+2.97%
$ 3.87 million $ 109,849
Oct 22, 5 PM $ 0.00123
+2.12%
$ 3.77 million $ 110,210
Oct 22, 4 PM $ 0.00121
+0.81%
$ 3.68 million $ 110,971
Oct 22, 3 PM $ 0.0012
-2.04%
$ 3.65 million $ 112,673
Oct 22, 2 PM $ 0.00122
-2.81%
$ 3.73 million $ 113,561
Oct 22, 1 PM $ 0.00126
+0.77%
$ 3.84 million $ 108,297
Oct 22, 12 PM $ 0.00125
+2.31%
$ 3.81 million $ 108,161
Oct 22, 11 AM $ 0.00122
-0.75%
$ 3.71 million $ 108,435
Oct 22, 10 AM $ 0.00123
-0.14%
$ 3.75 million $ 108,403
Oct 22, 9 AM $ 0.00123
-5.74%
$ 3.75 million $ 108,453
Oct 22, 8 AM $ 0.0013
+0.20%
$ 3.98 million $ 108,335
Oct 22, 7 AM $ 0.0013
-1.04%
$ 3.97 million $ 108,643
Oct 22, 6 AM $ 0.00131
-2.19%
$ 4.02 million $ 110,115
Oct 22, 5 AM $ 0.00135
-0.90%
$ 4.12 million $ 109,553
Oct 22, 4 AM $ 0.00136
+1.06%
$ 4.16 million $ 109,002
Oct 22, 3 AM $ 0.00135
+0.71%
$ 4.11 million $ 110,841
Oct 22, 2 AM $ 0.00134
-1.92%
$ 4.08 million $ 110,120
Oct 22, 1 AM $ 0.00136
-1.92%
$ 4.15 million $ 104,848
Oct 22, 12 AM $ 0.00139
+0.89%
$ 4.24 million $ 103,150
Oct 21, 11 PM $ 0.00137
+0.14%
$ 4.26 million $ 103,766
Oct 21, 10 PM $ 0.00137
+1.15%
$ 4.19 million $ 103,151
Oct 21, 9 PM $ 0.00136
+0.47%
$ 4.14 million $ 104,175
Oct 21, 8 PM $ 0.00135
-3.20%
$ 4.12 million $ 104,011
Oct 21, 7 PM $ 0.0014
+3.25%
$ 4.26 million $ 104,316
Oct 21, 6 PM $ 0.00135
-0.43%
$ 4.13 million $ 103,913
Oct 21, 5 PM $ 0.00136
-0.11%
$ 4.15 million $ 104,835
Oct 21, 4 PM $ 0.00137
+1.58%
$ 4.17 million $ 103,866
Oct 21, 3 PM $ 0.00135
-1.45%
$ 4.11 million $ 104,472
Oct 21, 2 PM $ 0.00137
-0.73%
$ 4.17 million $ 103,018
Oct 21, 1 PM $ 0.00138
-0.05%
$ 4.2 million $ 104,243
Oct 21, 12 PM $ 0.00138
+0.33%
$ 4.2 million $ 103,873
Oct 21, 11 AM $ 0.00137
+0.41%
$ 4.18 million $ 103,896
Oct 21, 10 AM $ 0.00136
-0.58%
$ 4.17 million $ 102,814
Oct 21, 9 AM $ 0.00137
-0.06%
$ 4.19 million $ 104,555
Oct 21, 8 AM $ 0.00138
+1.31%
$ 4.21 million $ 104,022
Oct 21, 7 AM $ 0.00136
+0.13%
$ 4.15 million $ 104,500
Oct 21, 6 AM $ 0.00136
+1.49%
$ 4.15 million $ 104,035
Oct 21, 5 AM $ 0.00134
+1.38%
$ 4.09 million $ 103,861
Oct 21, 4 AM $ 0.00132
-6.64%
$ 4.03 million $ 104,560
Oct 21, 3 AM $ 0.00141
-0.02%
$ 4.31 million $ 102,556
Oct 21, 2 AM $ 0.00141
-0.52%
$ 4.31 million $ 103,362
Oct 21, 1 AM $ 0.00142
-1.35%
$ 4.33 million $ 103,108
Oct 21, 12 AM $ 0.00144
+0.15%
$ 4.39 million $ 103,701
Oct 20, 11 PM $ 0.00144
-0.32%
$ 4.39 million $ 103,542
Oct 20, 10 PM $ 0.00144
+1.43%
$ 4.4 million $ 104,224