Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.000312
+1.43%
$951,107 $110,540
Apr 3, 6 AM $0.000307
-0.47%
$937,693 $110,585
Apr 3, 5 AM $0.000309
-0.21%
$942,131 $110,656
Apr 3, 4 AM $0.000308
-0.51%
$940,198 $110,362
Apr 3, 3 AM $0.00031
+0.72%
$945,891 $110,831
Apr 3, 2 AM $0.000308
-0.99%
$939,436 $110,714
Apr 3, 1 AM $0.000312
+1.20%
$953,840 $111,342
Apr 3, 12 AM $0.000309
+0.03%
$942,564 $111,207
Apr 2, 11 PM $0.000309
-2.23%
$942,268 $111,519
Apr 2, 10 PM $0.000316
-1.16%
$963,792 $110,622
Apr 2, 9 PM $0.00032
-1.73%
$978,476 $110,749
Apr 2, 8 PM $0.000326
-2.63%
$995,201 $110,648
Apr 2, 7 PM $0.000335
-0.47%
$1.02 million $110,570
Apr 2, 6 PM $0.000337
+1.03%
$1.03 million $110,204
Apr 2, 5 PM $0.000333
+0.47%
$1.02 million $111,178
Apr 2, 4 PM $0.000331
-0.02%
$1.01 million $110,601
Apr 2, 3 PM $0.000331
-1.02%
$1.01 million $110,604
Apr 2, 2 PM $0.000335
-0.81%
$1.02 million $111,419
Apr 2, 1 PM $0.000338
-0.64%
$1.03 million $112,007
Apr 2, 12 PM $0.000341
-2.36%
$1.04 million $112,028
Apr 2, 11 AM $0.000349
-0.67%
$1.06 million $111,282
Apr 2, 10 AM $0.00035
-0.92%
$1.07 million $111,664
Apr 2, 9 AM $0.000352
+0.08%
$1.07 million $111,693
Apr 2, 8 AM $0.000351
-0.25%
$1.07 million $111,442
Apr 2, 7 AM $0.000352
-0.78%
$1.08 million $111,906
Apr 2, 6 AM $0.000355
+0.88%
$1.08 million $111,614
Apr 2, 5 AM $0.000352
-0.32%
$1.07 million $111,152
Apr 2, 4 AM $0.000352
-0.60%
$1.07 million $111,164
Apr 2, 3 AM $0.000354
+0.18%
$1.08 million $114,647
Apr 2, 2 AM $0.000353
-0.38%
$1.08 million $114,579
Apr 2, 1 AM $0.000355
+0.54%
$1.08 million $114,144
Apr 2, 12 AM $0.000353
-0.52%
$1.08 million $114,361
Apr 1, 11 PM $0.000355
-1.48%
$1.08 million $114,405
Apr 1, 10 PM $0.000359
+0.20%
$1.1 million $114,643
Apr 1, 9 PM $0.000358
+0.84%
$1.09 million $115,533
Apr 1, 8 PM $0.000355
+0.27%
$1.09 million $115,547
Apr 1, 7 PM $0.000354
-0.03%
$1.08 million $115,140
Apr 1, 6 PM $0.000354
+0.01%
$1.08 million $115,587
Apr 1, 5 PM $0.000352
-0.31%
$1.07 million $109,861
Apr 1, 4 PM $0.000353
-0.05%
$1.08 million $115,136
Apr 1, 3 PM $0.000353
-0.02%
$1.08 million $115,324
Apr 1, 2 PM $0.000355
+0.71%
$1.08 million $113,871
Apr 1, 1 PM $0.000352
-0.87%
$1.08 million $113,857
Apr 1, 12 PM $0.000356
+1.74%
$1.09 million $114,061
Apr 1, 11 AM $0.000349
-0.56%
$1.07 million $113,917
Apr 1, 10 AM $0.000351
-0.59%
$1.07 million $114,636
Apr 1, 9 AM $0.000354
+0.43%
$1.08 million $110,227
Apr 1, 8 AM $0.000352
-0.11%
$1.08 million $114,922
Apr 1, 7 AM $0.000351
-1.25%
$1.07 million $115,675
Apr 1, 6 AM $0.000356
+0.95%
$1.09 million $115,902