StreamCoin Historical Data

STRM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00144
+1.43%
$ 4.4 million $ 104,224
Oct 20, 9 PM $ 0.00142
+0.54%
$ 4.34 million $ 103,438
Oct 20, 8 PM $ 0.00141
+0.24%
$ 4.32 million $ 103,362
Oct 20, 7 PM $ 0.00141
-0.65%
$ 4.31 million $ 102,591
Oct 20, 6 PM $ 0.00142
+1.02%
$ 4.33 million $ 102,775
Oct 20, 5 PM $ 0.00141
-0.77%
$ 4.29 million $ 102,422
Oct 20, 4 PM $ 0.00142
+0.92%
$ 4.32 million $ 102,733
Oct 20, 3 PM $ 0.0014
-0.69%
$ 4.28 million $ 103,755
Oct 20, 2 PM $ 0.00141
-0.10%
$ 4.31 million $ 104,008
Oct 20, 1 PM $ 0.00142
-0.41%
$ 4.32 million $ 103,838
Oct 20, 12 PM $ 0.00142
-0.28%
$ 4.33 million $ 104,149
Oct 20, 11 AM $ 0.00142
+1.71%
$ 4.35 million $ 103,577
Oct 20, 10 AM $ 0.0014
-2.54%
$ 4.26 million $ 104,733
Oct 20, 9 AM $ 0.00144
-0.23%
$ 4.38 million $ 103,000
Oct 20, 8 AM $ 0.00144
+0.15%
$ 4.39 million $ 102,557
Oct 20, 7 AM $ 0.00144
+1.19%
$ 4.4 million $ 101,624
Oct 20, 6 AM $ 0.00142
-1.77%
$ 4.34 million $ 100,334
Oct 20, 5 AM $ 0.00145
+0.78%
$ 4.41 million $ 101,061
Oct 20, 4 AM $ 0.00143
+0.36%
$ 4.39 million $ 101,749
Oct 20, 3 AM $ 0.00143
-0.41%
$ 4.36 million $ 102,168
Oct 20, 2 AM $ 0.00142
+0.22%
$ 4.34 million $ 101,665
Oct 20, 1 AM $ 0.00142
+1.95%
$ 4.34 million $ 102,450
Oct 20, 12 AM $ 0.0014
+1.80%
$ 4.29 million $ 102,152
Oct 19, 11 PM $ 0.00138
-0.36%
$ 4.21 million $ 102,201
Oct 19, 10 PM $ 0.00138
-0.11%
$ 4.22 million $ 101,830
Oct 19, 9 PM $ 0.00138
-0.66%
$ 4.23 million $ 101,088
Oct 19, 8 PM $ 0.00139
-1.20%
$ 4.24 million $ 101,221
Oct 19, 7 PM $ 0.0014
+0.33%
$ 4.29 million $ 102,474
Oct 19, 6 PM $ 0.0014
+0.70%
$ 4.28 million $ 101,820
Oct 19, 5 PM $ 0.00139
+0.08%
$ 4.26 million $ 101,723
Oct 19, 4 PM $ 0.00139
-9.95%
$ 4.25 million $ 101,890
Oct 19, 3 PM $ 0.00155
-0.57%
$ 4.72 million $ 103,100
Oct 19, 2 PM $ 0.00156
+0.59%
$ 4.75 million $ 102,926
Oct 19, 1 PM $ 0.00155
+0.00%
$ 4.72 million $ 102,535
Oct 19, 12 PM $ 0.00155
+0.32%
$ 4.72 million $ 102,731
Oct 19, 11 AM $ 0.00154
+1.67%
$ 4.71 million $ 102,799
Oct 19, 10 AM $ 0.00153
+0.38%
$ 4.67 million $ 103,430
Oct 19, 9 AM $ 0.00155
-0.58%
$ 4.72 million $ 103,380
Oct 19, 8 AM $ 0.00155
+0.82%
$ 4.75 million $ 103,273
Oct 19, 7 AM $ 0.00154
-0.36%
$ 4.71 million $ 103,360
Oct 19, 6 AM $ 0.00155
+3.84%
$ 4.73 million $ 103,160
Oct 19, 5 AM $ 0.00149
+3.20%
$ 4.61 million $ 102,374
Oct 19, 4 AM $ 0.00144
-0.08%
$ 4.4 million $ 101,998
Oct 19, 3 AM $ 0.00144
+1.38%
$ 4.41 million $ 102,285
Oct 19, 2 AM $ 0.00142
-1.19%
$ 4.35 million $ 102,049
Oct 19, 1 AM $ 0.00144
-0.29%
$ 4.4 million $ 101,901
Oct 19, 12 AM $ 0.00145
+0.20%
$ 4.41 million $ 102,112
Oct 18, 11 PM $ 0.00144
-0.84%
$ 4.41 million $ 102,058
Oct 18, 10 PM $ 0.00146
-0.15%
$ 4.45 million $ 102,143
Oct 18, 9 PM $ 0.00146
-0.09%
$ 4.45 million $ 102,014