StreamCoin Historical Data

STRM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00146
-0.09%
$ 4.45 million $ 102,014
Oct 18, 8 PM $ 0.00146
+0.28%
$ 4.45 million $ 102,119
Oct 18, 7 PM $ 0.00145
-0.28%
$ 4.44 million $ 101,838
Oct 18, 6 PM $ 0.00146
-1.10%
$ 4.45 million $ 102,083
Oct 18, 5 PM $ 0.00147
+1.52%
$ 4.5 million $ 102,355
Oct 18, 4 PM $ 0.00145
+1.29%
$ 4.43 million $ 102,522
Oct 18, 3 PM $ 0.00143
-0.49%
$ 4.38 million $ 99,573
Oct 18, 2 PM $ 0.00144
-0.11%
$ 4.4 million $ 100,351
Oct 18, 1 PM $ 0.00144
-1.38%
$ 4.41 million $ 100,586
Oct 18, 12 PM $ 0.00146
-0.06%
$ 4.47 million $ 100,558
Oct 18, 11 AM $ 0.00146
+2.58%
$ 4.47 million $ 100,979
Oct 18, 10 AM $ 0.00143
-0.22%
$ 4.36 million $ 100,143
Oct 18, 9 AM $ 0.00143
-0.13%
$ 4.37 million $ 100,574
Oct 18, 8 AM $ 0.00143
-2.70%
$ 4.38 million $ 100,422
Oct 18, 7 AM $ 0.00147
+3.85%
$ 4.5 million $ 100,239
Oct 18, 6 AM $ 0.00142
+0.22%
$ 4.34 million $ 100,832
Oct 18, 5 AM $ 0.00142
-0.79%
$ 4.32 million $ 100,858
Oct 18, 4 AM $ 0.00143
+2.23%
$ 4.36 million $ 100,889
Oct 18, 3 AM $ 0.0014
-0.08%
$ 4.27 million $ 100,447
Oct 18, 2 AM $ 0.0014
+0.13%
$ 4.26 million $ 100,821
Oct 18, 1 AM $ 0.00139
+0.01%
$ 4.26 million $ 101,061
Oct 18, 12 AM $ 0.00139
+0.42%
$ 4.25 million $ 100,926
Oct 17, 11 PM $ 0.00139
+0.02%
$ 4.24 million $ 101,079
Oct 17, 10 PM $ 0.00139
+0.76%
$ 4.24 million $ 100,785
Oct 17, 9 PM $ 0.00138
-0.89%
$ 4.21 million $ 101,216
Oct 17, 8 PM $ 0.00139
+0.24%
$ 4.25 million $ 100,612
Oct 17, 7 PM $ 0.00139
+0.94%
$ 4.23 million $ 100,774
Oct 17, 6 PM $ 0.00137
-0.85%
$ 4.18 million $ 100,305
Oct 17, 5 PM $ 0.00138
+0.33%
$ 4.22 million $ 100,645
Oct 17, 4 PM $ 0.00138
+0.30%
$ 4.21 million $ 100,428
Oct 17, 3 PM $ 0.00138
+0.77%
$ 4.21 million $ 101,180
Oct 17, 2 PM $ 0.00137
+0.13%
$ 4.18 million $ 101,258
Oct 17, 1 PM $ 0.00137
-0.60%
$ 4.17 million $ 101,080
Oct 17, 12 PM $ 0.00137
-0.50%
$ 4.19 million $ 101,366
Oct 17, 11 AM $ 0.00138
+0.04%
$ 4.2 million $ 101,073
Oct 17, 10 AM $ 0.00138
+0.99%
$ 4.2 million $ 101,268
Oct 17, 9 AM $ 0.00137
-0.47%
$ 4.18 million $ 101,357
Oct 17, 8 AM $ 0.00138
-0.90%
$ 4.22 million $ 101,143
Oct 17, 7 AM $ 0.00139
-1.60%
$ 4.24 million $ 101,223
Oct 17, 6 AM $ 0.00141
-0.83%
$ 4.31 million $ 100,612
Oct 17, 5 AM $ 0.00142
+3.85%
$ 4.31 million $ 100,456
Oct 17, 4 AM $ 0.00137
+0.00%
$ 4.18 million $ 100,517
Oct 17, 3 AM $ 0.00137
+1.40%
$ 4.19 million $ 100,853
Oct 17, 2 AM $ 0.00135
-0.29%
$ 4.13 million $ 100,680
Oct 17, 1 AM $ 0.00136
-0.46%
$ 4.14 million $ 100,833
Oct 17, 12 AM $ 0.00136
-0.94%
$ 4.14 million $ 100,566
Oct 16, 11 PM $ 0.00137
+0.86%
$ 4.17 million $ 100,973
Oct 16, 10 PM $ 0.00136
-0.57%
$ 4.14 million $ 100,864
Oct 16, 9 PM $ 0.00136
-1.04%
$ 4.17 million $ 100,572
Oct 16, 8 PM $ 0.00138
-0.11%
$ 4.2 million $ 100,949