BabyNot Token Historical Data

BABYNOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₈156
+0.00%
$ 312 billion $ 12
May 4, 2025 $ 0.0₈154
+0.00%
$ -- $ 12
May 3, 2025 $ 0.0₈154
-3.14%
$ 308 billion $ 12
May 2, 2025 $ 0.0₈159
+0.00%
$ 318 billion $ 10
Apr 26, 2025 $ 0.0₈161
+0.00%
$ -- $ 51
Apr 25, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 65
Apr 23, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 10
Apr 22, 2025 $ 0.0₈161
+1.90%
$ 322 billion $ 5,295
Apr 21, 2025 $ 0.0₈158
+0.00%
$ 316 billion $ 10,475
Apr 20, 2025 $ 0.0₈158
+0.00%
$ 316 billion $ 10,514
Apr 19, 2025 $ 0.0₈158
+0.00%
$ 316 billion $ 10,653
Apr 18, 2025 $ 0.0₈158
+0.00%
$ 316 billion $ 10,558
Apr 17, 2025 $ 0.0₈158
+0.00%
$ 316 billion $ 10,557
Apr 16, 2025 $ 0.0₈158
-1.86%
$ 316 billion $ 10,504
Apr 15, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 10,580
Apr 14, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 10,630
Apr 13, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 10,540
Apr 12, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 12,747
Apr 11, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 21,057
Apr 10, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 20,918
Apr 9, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 21,431
Apr 8, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 20,938
Apr 7, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 21,102
Apr 6, 2025 $ 0.0₈161
+0.00%
$ 322 billion $ 20,937
Apr 5, 2025 $ 0.0₈161
-1.83%
$ 322 billion $ 20,976
Apr 4, 2025 $ 0.0₈164
+0.00%
$ 328 billion $ 21,174
Apr 3, 2025 $ 0.0₈164
-0.61%
$ 328 billion $ 20,833
Apr 2, 2025 $ 0.0₈164
+0.00%
$ 328 billion $ 20,756
Apr 1, 2025 $ 0.0₈164
+0.00%
$ 328 billion $ 21,725
Mar 31, 2025 $ 0.0₈164
+0.00%
$ 328 billion $ 20,872
Mar 30, 2025 $ 0.0₈164
+0.00%
$ 328 billion $ 20,868
Mar 29, 2025 $ 0.0₈164
+0.00%
$ 328 billion $ 20,749
Mar 28, 2025 $ 0.0₈164
+0.00%
$ 328 billion $ 21,172
Mar 27, 2025 $ 0.0₈164
+0.00%
$ 328 billion $ 20,458
Mar 26, 2025 $ 0.0₈164
-3.53%
$ 328 billion $ 15,067
Mar 25, 2025 $ 0.0₈17
-1.73%
$ 340 billion $ 1,041
Mar 24, 2025 $ 0.0₈173
-0.57%
$ 346 billion $ 13,123
Mar 23, 2025 $ 0.0₈174
-6.45%
$ 348 billion $ 20,918
Mar 22, 2025 $ 0.0₈187
+0.00%
$ 374 billion $ 105
Mar 21, 2025 $ 0.0₈187
-1.58%
$ 374 billion $ 17,555
Mar 20, 2025 $ 0.0₈19
+0.53%
$ 380 billion $ 21,265
Mar 19, 2025 $ 0.0₈19
+4.40%
$ 380 billion $ 21,169
Mar 18, 2025 $ 0.0₈182
+0.00%
$ 364 billion $ 20,788
Mar 17, 2025 $ 0.0₈182
+0.55%
$ 364 billion $ 21,217
Mar 16, 2025 $ 0.0₈182
+0.00%
$ 364 billion $ 20,995
Mar 15, 2025 $ 0.0₈182
-4.21%
$ 364 billion $ 21,148
Mar 14, 2025 $ 0.0₈191
+1.06%
$ 382 billion $ 21,123
Mar 13, 2025 $ 0.0₈189
-1.05%
$ 378 billion $ 21,147
Mar 12, 2025 $ 0.0₈191
+0.00%
$ 382 billion $ 20,770
Mar 11, 2025 $ 0.0₈191
+0.53%
$ 382 billion $ 21,415