BabyNot Token Historical Data

BABYNOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₈475
-46.02%
$ 950 billion $ 21,468
Feb 28, 2025 $ 0.0₈881
+538.41%
$ 1.76 trillion $ 65,608
Feb 27, 2025 $ 0.0₈138
-5.48%
$ 276 billion $ 14,466
Feb 26, 2025 $ 0.0₈146
-0.68%
$ 292 billion $ 7,443
Feb 25, 2025 $ 0.0₈147
-1.34%
$ 294 billion $ 5,384
Feb 24, 2025 $ 0.0₈149
-53.73%
$ 298 billion $ 20,809
Feb 23, 2025 $ 0.0₈323
-34.88%
$ 646 billion $ 18,162
Feb 22, 2025 $ 0.0₈496
+0.20%
$ 992 billion $ 10,635
Feb 21, 2025 $ 0.0₈495
-42.77%
$ 990 billion $ 20,614
Feb 20, 2025 $ 0.0₈873
-32.85%
$ 1.75 trillion $ 8,068
Feb 19, 2025 $ 0.0₇16
-23.81%
$ 3.2 trillion $ 653
Feb 18, 2025 $ 0.0₇21
-40.00%
$ 4.2 trillion $ 866
Feb 17, 2025 $ 0.0₇35
+2.94%
$ 7 trillion $ 15
Feb 16, 2025 $ 0.0₇34
-2.86%
$ 6.8 trillion $ 42
Feb 15, 2025 $ 0.0₇35
-41.67%
$ 7 trillion $ 1,543
Feb 14, 2025 $ 0.0₇61
-60.65%
$ 12.2 trillion $ 14,018
Feb 13, 2025 $ 0.0₆156
-38.58%
$ 31.2 trillion $ 18,793
Feb 12, 2025 $ 0.0₆259
+428.57%
$ 51.8 trillion $ 112,161
Feb 11, 2025 $ 0.0₇49
-23.44%
$ 9.8 trillion $ 1,371
Feb 10, 2025 $ 0.0₇64
-1.54%
$ 12.8 trillion $ 21
Feb 9, 2025 $ 0.0₇65
-9.72%
$ 13 trillion $ 3,646
Feb 8, 2025 $ 0.0₇98
-37.58%
$ 19.6 trillion $ 15,108
Feb 7, 2025 $ 0.0₆157
-46.78%
$ 31.4 trillion $ 19,158
Feb 6, 2025 $ 0.0₆294
-37.97%
$ 58.8 trillion $ 13,425
Feb 5, 2025 $ 0.0₆474
-9.71%
$ 94.8 trillion $ 1,242
Feb 4, 2025 $ 0.0₆524
-45.87%
$ 104.8 trillion $ 20,731
Feb 3, 2025 $ 0.0₆967
-1.53%
$ 193.4 trillion $ 21,013
Feb 2, 2025 $ 0.0₆982
-0.81%
$ 196.4 trillion $ 10,999
Feb 1, 2025 $ 0.0₆988
-46.82%
$ 197.6 trillion $ 23,181
Jan 31, 2025 $ 0.0₅186
-19.20%
$ 371.2 trillion $ 22,076
Jan 30, 2025 $ 0.0₅23
-30.39%
$ 459.4 trillion $ 23,451
Jan 29, 2025 $ 0.0₅332
-58.74%
$ 664.4 trillion $ 23,904
Jan 28, 2025 $ 0.0₅806
-23.63%
$ 1.61 quadrillion $ 20,931
Jan 27, 2025 $ 0.0000106
-57.79%
$ 2.11 quadrillion $ 23,554
Jan 26, 2025 $ 0.0000478
+509.77%
$ 9.56 quadrillion $ 203,846
Jan 25, 2025 $ 0.0₅778
-2.72%
$ 1.56 quadrillion $ 20,251
Jan 24, 2025 $ 0.00001
-52.38%
$ 2 quadrillion $ 2,528
Jan 23, 2025 $ 0.000021
-58.00%
$ 4.2 quadrillion $ 2,537
Jan 22, 2025 $ 0.00005
-42.53%
$ 10 quadrillion $ 2,993
Jan 21, 2025 $ 0.000087
-4.40%
$ 17.4 quadrillion $ 907
Jan 20, 2025 $ 0.00009
-9.09%
$ 18 quadrillion $ 1,990
Jan 19, 2025 $ 0.0001
+0.00%
$ 20 quadrillion $ 216
Jan 18, 2025 $ 0.0001
-57.98%
$ 20 quadrillion $ 15,475
Jan 17, 2025 $ 0.000238
-52.40%
$ 47.6 quadrillion $ 21,856
Jan 16, 2025 $ 0.0005
-16.67%
$ 100 quadrillion $ 19,115
Jan 15, 2025 $ 0.0006
+0.00%
$ 120 quadrillion $ 21,245
Jan 14, 2025 $ 0.000601
+0.50%
$ 120.2 quadrillion $ 20,905
Jan 13, 2025 $ 0.0006
+0.50%
$ 120 quadrillion $ 20,823
Jan 12, 2025 $ 0.000596
+1.88%
$ 119.2 quadrillion $ 22,172
Jan 11, 2025 $ 0.000588
-60.67%
$ 117.6 quadrillion $ 20,918