BabyNot Token Historical Data

BABYNOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0001
+0.00%
$ 20 quadrillion $ 216
Jan 18, 2025 $ 0.0001
-57.98%
$ 20 quadrillion $ 15,475
Jan 17, 2025 $ 0.000238
-52.40%
$ 47.6 quadrillion $ 21,856
Jan 16, 2025 $ 0.0005
-16.67%
$ 100 quadrillion $ 19,115
Jan 15, 2025 $ 0.0006
+0.00%
$ 120 quadrillion $ 21,245
Jan 14, 2025 $ 0.000601
+0.50%
$ 120.2 quadrillion $ 20,905
Jan 13, 2025 $ 0.0006
+0.50%
$ 120 quadrillion $ 20,823
Jan 12, 2025 $ 0.000596
+1.88%
$ 119.2 quadrillion $ 22,172
Jan 11, 2025 $ 0.000588
-60.67%
$ 117.6 quadrillion $ 20,918
Jan 10, 2025 $ 0.00149
-47.62%
$ 298.8 quadrillion $ 23,651
Jan 9, 2025 $ 0.00287
-29.43%
$ 573.6 quadrillion $ 9,583
Jan 8, 2025 $ 0.00406
-32.36%
$ 812.8 quadrillion $ 22,466
Jan 7, 2025 $ 0.00613
-45.78%
$ 1.23 $ 10,161
Dec 30, 2024 $ 0.0₁₇3
-57.14%
$ 600 $ 2,387
Dec 29, 2024 $ 0.0₁₇7
+600.00%
$ 1,400 $ 7,325
Dec 28, 2024 $ 0.0₁₇1
+0.00%
$ 200 $ 3,134
Dec 27, 2024 $ 0.0₁₇2
+0.00%
$ 400 $ 8,965
Dec 26, 2024 $ 0.0₁₇1
+0.00%
$ 200 $ 8,574
Dec 25, 2024 $ 0.0₁₇1
+0.00%
$ 200 $ 3,936
Dec 17, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 967
Dec 16, 2024 $ 0.0₁₇1
+0.00%
$ 200 $ 923
Dec 15, 2024 $ 0.0₁₇1
+0.00%
$ 200 $ 1,658
Dec 14, 2024 $ 0.0₁₇2
+0.00%
$ 400 $ 810
Dec 13, 2024 $ 0.0₁₇2
-75.00%
$ 400 $ 376
Dec 12, 2024 $ 0.0₁₇8
+0.00%
$ 1,600 $ 75
Dec 11, 2024 $ 0.0₁₇9
-25.00%
$ 1,800 $ 552
Dec 10, 2024 $ 0.0₁₆12
+0.00%
$ 2,400 $ 197
Dec 9, 2024 $ 0.0₁₆12
+0.00%
$ 2,400 $ 135
Dec 8, 2024 $ 0.0₁₆12
+33.33%
$ 2,400 $ 312
Dec 7, 2024 $ 0.0₁₇9
-82.00%
$ 1,800 $ 1,624
Dec 6, 2024 $ 0.0₁₆5
+25.00%
$ 10,000 $ 1,390
Dec 5, 2024 $ 0.0₁₆4
+33.33%
$ 8,000 $ 442
Dec 4, 2024 $ 0.0₁₆3
-50.00%
$ 6,000 $ 317
Dec 3, 2024 $ 0.0₁₆6
-33.33%
$ 12,000 $ 50
Dec 2, 2024 $ 0.0₁₆9
+0.00%
$ 18,000 $ 144
Dec 1, 2024 $ 0.0₁₆9
-40.00%
$ 20,000 $ 1,468
Nov 30, 2024 $ 0.0₁₅15
+50.00%
$ 30,000 $ 118,862
Nov 29, 2024 $ 0.0₁₅1
+0.00%
$ 20,000 $ 12
Nov 28, 2024 $ 0.0₁₅1
+25.00%
$ 20,000 $ 121
Nov 27, 2024 $ 0.0₁₆8
-20.00%
$ 16,000 $ 393
Nov 26, 2024 $ 0.0₁₅1
-50.00%
$ 20,000 $ 70
Nov 25, 2024 $ 0.0₁₅2
-50.00%
$ 40,000 $ 368
Nov 24, 2024 $ 0.0₁₅4
+0.00%
$ 80,000 $ 186
Nov 23, 2024 $ 0.0₁₅4
-55.56%
$ 80,000 $ 640
Nov 22, 2024 $ 0.0₁₅9
-54.77%
$ 180,000 $ 1,497
Nov 21, 2024 $ 0.0₁₄199
-28.93%
$ 398,000 $ 898
Nov 20, 2024 $ 0.0₁₄28
-77.78%
$ 560,000 $ 12,669
Nov 19, 2024 $ 0.0₁₃124
-68.77%
$ 2.48 million $ 21,093
Nov 18, 2024 $ 0.0₁₃398
+563.33%
$ 7.96 million $ 93,002
Nov 17, 2024 $ 0.0₁₄6
-50.00%
$ 1.2 million $ 458