Candela Coin Historical Data

CLA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00398
+0.00%
$ -- $ 433
Dec 4, 2024 $ 0.00398
+0.00%
$ 497,496 $ 456
Dec 3, 2024 $ 0.00398
+0.00%
$ 497,496 $ 484
Dec 2, 2024 $ 0.00398
+0.00%
$ 497,495 $ 420
Dec 1, 2024 $ 0.00398
+0.00%
$ 497,495 $ 443
Nov 30, 2024 $ 0.00398
+0.00%
$ 497,495 $ 450
Nov 29, 2024 $ 0.00398
+0.00%
$ 497,496 $ 443
Nov 28, 2024 $ 0.00398
+0.00%
$ 497,495 $ 445
Nov 27, 2024 $ 0.00398
+0.00%
$ 497,496 $ 463
Nov 26, 2024 $ 0.00398
+0.00%
$ 497,495 $ 477
Nov 25, 2024 $ 0.00398
+0.00%
$ 497,495 $ 458
Nov 24, 2024 $ 0.00398
+0.00%
$ 497,495 $ 465
Nov 23, 2024 $ 0.00398
+0.00%
$ 497,495 $ 423
Nov 22, 2024 $ 0.00398
+0.00%
$ 497,495 $ 452
Nov 21, 2024 $ 0.00398
+0.00%
$ 497,495 $ 450
Nov 20, 2024 $ 0.00398
+0.00%
$ 497,495 $ 516
Nov 19, 2024 $ 0.00398
+0.00%
$ 497,496 $ 483
Nov 18, 2024 $ 0.00398
+0.00%
$ 497,496 $ 474
Nov 17, 2024 $ 0.00398
+0.00%
$ 497,496 $ 442
Nov 16, 2024 $ 0.00398
+0.00%
$ 497,496 $ 454
Nov 15, 2024 $ 0.00398
+0.00%
$ 497,496 $ 437
Nov 14, 2024 $ 0.00398
+0.00%
$ 497,495 $ 450
Nov 13, 2024 $ 0.00398
+0.00%
$ 497,496 $ 437
Nov 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 496
Nov 11, 2024 $ 0.00398
+0.00%
$ 497,496 $ 408
Nov 10, 2024 $ 0.00398
+0.00%
$ 497,495 $ 494
Nov 9, 2024 $ 0.00398
+0.00%
$ 497,496 $ 433
Nov 8, 2024 $ 0.00398
+0.00%
$ 497,495 $ 499
Nov 7, 2024 $ 0.00398
+0.00%
$ 497,495 $ 447
Nov 6, 2024 $ 0.00398
+0.00%
$ 497,496 $ 452
Nov 5, 2024 $ 0.00398
+0.00%
$ 497,495 $ 473
Nov 4, 2024 $ 0.00398
+0.00%
$ 497,495 $ 476
Nov 3, 2024 $ 0.00398
+0.00%
$ 497,495 $ 472
Nov 2, 2024 $ 0.00398
+0.00%
$ 497,495 $ 481
Nov 1, 2024 $ 0.00398
+0.00%
$ 497,496 $ 463
Oct 31, 2024 $ 0.00398
+0.00%
$ 497,496 $ 459
Oct 30, 2024 $ 0.00398
+0.00%
$ 497,496 $ 491
Oct 29, 2024 $ 0.00398
+0.00%
$ 497,495 $ 420
Oct 28, 2024 $ 0.00398
+0.00%
$ 497,496 $ 467
Oct 27, 2024 $ 0.00398
+0.00%
$ 497,495 $ 485
Oct 26, 2024 $ 0.00398
+0.00%
$ 497,496 $ 429
Oct 25, 2024 $ 0.00398
+0.00%
$ 497,496 $ 430
Oct 24, 2024 $ 0.00398
+0.00%
$ 497,495 $ 470
Oct 23, 2024 $ 0.00398
+0.00%
$ 497,495 $ 494
Oct 22, 2024 $ 0.00398
+0.00%
$ 497,496 $ 452
Oct 21, 2024 $ 0.00398
+0.00%
$ 497,496 $ 451
Oct 20, 2024 $ 0.00398
+0.00%
$ 497,496 $ 456
Oct 19, 2024 $ 0.00398
+0.00%
$ 497,495 $ 442
Oct 18, 2024 $ 0.00398
+0.00%
$ 497,495 $ 460
Oct 17, 2024 $ 0.00398
+0.00%
$ 497,495 $ 489