Candela Coin Historical Data

CLA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00398
+0.00%
$ 497,495 $ 455
Oct 15, 2024 $ 0.00398
+0.00%
$ 497,496 $ 492
Oct 14, 2024 $ 0.00398
+0.00%
$ 497,496 $ 456
Oct 13, 2024 $ 0.00398
+0.00%
$ 497,495 $ 500
Oct 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 479
Oct 11, 2024 $ 0.00398
+0.00%
$ 497,495 $ 435
Oct 10, 2024 $ 0.00398
+0.00%
$ 497,495 $ 449
Oct 9, 2024 $ 0.00398
+0.00%
$ 497,495 $ 483
Oct 8, 2024 $ 0.00398
+0.00%
$ 497,496 $ 467
Oct 7, 2024 $ 0.00398
+0.00%
$ 497,495 $ 456
Oct 6, 2024 $ 0.00398
+0.00%
$ 497,495 $ 470
Oct 5, 2024 $ 0.00398
+0.00%
$ 497,496 $ 426
Oct 4, 2024 $ 0.00398
+0.00%
$ 497,495 $ 480
Oct 3, 2024 $ 0.00398
+0.00%
$ 497,496 $ 437
Oct 2, 2024 $ 0.00398
+0.00%
$ 497,495 $ 513
Oct 1, 2024 $ 0.00398
+0.00%
$ 497,496 $ 493
Sep 30, 2024 $ 0.00398
+0.00%
$ 497,495 $ 488
Sep 29, 2024 $ 0.00398
+0.00%
$ 497,498 $ 430
Sep 28, 2024 $ 0.00398
+0.00%
$ 497,496 $ 465
Sep 27, 2024 $ 0.00398
+0.00%
$ 497,495 $ 429
Sep 26, 2024 $ 0.00398
+0.00%
$ 497,495 $ 523
Sep 25, 2024 $ 0.00398
+0.00%
$ 497,496 $ 445
Sep 24, 2024 $ 0.00398
+0.00%
$ 497,495 $ 479
Sep 23, 2024 $ 0.00398
+0.00%
$ 497,496 $ 407
Sep 22, 2024 $ 0.00398
+0.00%
$ 497,496 $ 455
Sep 21, 2024 $ 0.00398
+0.00%
$ 497,495 $ 421
Sep 20, 2024 $ 0.00398
+0.00%
$ 497,495 $ 449
Sep 19, 2024 $ 0.00398
+0.00%
$ 497,496 $ 432
Sep 18, 2024 $ 0.00398
+0.00%
$ 497,495 $ 443
Sep 17, 2024 $ 0.00398
+0.00%
$ 497,496 $ 505
Sep 16, 2024 $ 0.00398
+0.00%
$ 497,496 $ 439
Sep 15, 2024 $ 0.00398
+0.00%
$ 497,495 $ 457
Sep 14, 2024 $ 0.00398
+0.00%
$ 497,495 $ 468
Sep 13, 2024 $ 0.00398
+0.00%
$ 497,496 $ 443
Sep 12, 2024 $ 0.00398
+0.00%
$ 497,496 $ 436
Sep 11, 2024 $ 0.00398
+0.00%
$ 497,496 $ 411
Sep 10, 2024 $ 0.00398
+0.00%
$ 497,495 $ 465
Sep 9, 2024 $ 0.00398
+0.00%
$ 497,495 $ 434
Sep 8, 2024 $ 0.00398
+0.00%
$ 497,496 $ 505
Sep 7, 2024 $ 0.00398
+0.00%
$ 497,495 $ 473
Sep 6, 2024 $ 0.00398
+0.00%
$ 497,495 $ 507
Sep 5, 2024 $ 0.00398
+0.00%
$ 497,496 $ 403
Sep 4, 2024 $ 0.00398
+0.00%
$ 497,496 $ 446
Sep 3, 2024 $ 0.00398
+0.00%
$ 497,495 $ 482
Sep 2, 2024 $ 0.00398
+0.00%
$ 497,496 $ 406
Sep 1, 2024 $ 0.00398
+0.00%
$ 497,495 $ 453
Aug 31, 2024 $ 0.00398
+0.00%
$ 497,495 $ 434
Aug 30, 2024 $ 0.00398
+0.00%
$ 497,496 $ 481
Aug 29, 2024 $ 0.00398
+0.00%
$ 497,496 $ 503
Aug 28, 2024 $ 0.00398
+0.00%
$ 497,496 $ 518