TitCoin Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.00153
+1.22%
$76,430 $1
Aug 8, 2022 $0.000282
+20.61%
$14,056 $0
Aug 7, 2022 $0.000234
-75.26%
$11,655 $0.1
Aug 6, 2022 $0.000945
-69.76%
$47,145 $1
Aug 5, 2022 $0.00311
+29.85%
$155,403 $1
Aug 4, 2022 $0.0024
+420.18%
$119,702 $10
Aug 1, 2022 $0.00163
+69.78%
$81,207 $0
Jul 31, 2022 $0.000959
-58.65%
$47,833 $1
Jul 30, 2022 $0.00232
+901.93%
$115,563 $0
Jul 27, 2022 $0.00152
+0.45%
$75,745 $0
Jul 26, 2022 $0.00151
+253.44%
$75,321 $0.1
Jul 25, 2022 $0.000427
-51.33%
$21,327 $1
Jul 19, 2022 $0.00022
-1.94%
$10,997 $0
Jul 18, 2022 $0.000224
+3.79%
$11,186 $0
Jul 14, 2022 $0.00125
+21.78%
$62,286 $1
Jul 13, 2022 $0.00103
+880.34%
$51,185 $2
Jul 12, 2022 $0.000105
-3.51%
$5,222 $1
Jul 11, 2022 $0.000407
-2.56%
$20,323 $8
Jul 10, 2022 $0.000418
+132.60%
$20,875 $35
Jul 9, 2022 $0.00018
-58.40%
$8,975 $3
Jul 8, 2022 $0.000436
-1.37%
$21,755 $11
Jul 7, 2022 $0.000177
+3.14%
$8,838 $0
Jul 6, 2022 $0.000172
+45.21%
$8,571 $0
Jul 5, 2022 $0.000118
-97.72%
$5,901 $0
Jul 4, 2022 $0.00518
+349.85%
$258,233 $5
Jul 3, 2022 $0.00115
-49.36%
$57,402 $0
Jul 1, 2022 $0.00516
-4.36%
$257,521 $1
Jun 30, 2022 $0.00538
+854.41%
$268,689 $1
Jun 29, 2022 $0.000564
+227.22%
$28,157 $29
Jun 28, 2022 $0.000172
-90.28%
$8,594 $38
Jun 26, 2022 $0.000352
-10.44%
$17,561 $2
Jun 25, 2022 $0.000393
-66.02%
$19,593 $12
Jun 24, 2022 $0.00116
+159.04%
$57,907 $13
Jun 23, 2022 $0.000448
+7.48%
$22,349 $11
Jun 21, 2022 $0.000205
+1.82%
$10,250 $3
Jun 20, 2022 $0.000202
+3.53%
$10,095 $11
Jun 19, 2022 $0.000195
-48.79%
$9,732 $2
Jun 17, 2022 $0.00041
+0.44%
$20,473 $1
Jun 16, 2022 $0.000408
-0.54%
$20,370 $1
Jun 15, 2022 $0.000409
-77.27%
$20,414 $4
Jun 14, 2022 $0.0018
-99.54%
$89,853 $12
Jun 13, 2022 $0.386
+15.53%
$19.27 million $0
Jun 12, 2022 $0.0111
+9.01%
$553,919 $0
Jun 11, 2022 $0.0102
+255.27%
$507,878 $4
Jun 10, 2022 $0.00287
+19.23%
$142,982 $3
Jun 9, 2022 $0.0024
-0.71%
$119,916 $2
Jun 5, 2022 $0.000267
+0.21%
$13,318 $0.01
Jun 4, 2022 $0.000266
-3.73%
$13,266 $0.01
Jun 3, 2022 $0.000542
-52.64%
$27,047 $1
Jun 2, 2022 $0.00114
+620.48%
$57,086 $5