Coinranking
Swarm Network Futures
?
TRUTH
Close Price
?
$ 0.01145
Trading Volume
?
$ 6.80M
Funding Rate (avg)
?
0.0215%
Open Interest
?
$ 6.78M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUTH / USDT MEXC Global | $ 0.0113 | 0.016% | $ 2.69 million | $ 143,957.22 | $ 0.0113 | Trade |
| 2 | TRUTH / USDT BingX | $ 0.0115 | 0.014% | $ 2.59 million | $ 6.51 million | $ 0.0115 | Trade |
| 3 | TRUTH / USDT KuCoin | $ 0.0113 | -0.0053% | $ 1.50 million | $ 132,627.30 | $ 0.0113 | Trade |
Previous
Top Futures Exchanges for Swarm Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.88 billion | $ 25.34 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.63 billion | $ 7.07 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.22 billion | $ 7.96 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 8.16 billion | $ 8.63 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 4.21 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.29 billion | $ 1.60 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 12.83 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 5.02 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 4.08 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0111 | $ 0.0114 | $ 0.0114 | 0.024% | $ 6.81 million | $ 6.79 million |
| Jul 9, 2026 | $ 0.0114 | $ 0.0114 | $ 0.0111 | 0.028% | $ 6.66 million | $ 6.42 million |
| Jul 8, 2026 | $ 0.0109 | $ 0.0111 | $ 0.0114 | 0.080% | $ 6.94 million | $ 6.64 million |
| Jul 7, 2026 | $ 0.0114 | $ 0.0112 | $ 0.0109 | 0.068% | $ 7.18 million | $ 6.67 million |
| Jul 6, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0114 | 0.21% | $ 7.2 million | $ 6.71 million |
| Jul 5, 2026 | $ 0.0134 | $ 0.0124 | $ 0.0115 | 0.028% | $ 7.77 million | $ 6.91 million |
| Jul 4, 2026 | $ 0.0134 | $ 0.0135 | $ 0.0134 | -0.079% | $ 6.87 million | $ 7.17 million |
| Jul 3, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0134 | -0.082% | $ 7.24 million | $ 7.5 million |
| Jul 2, 2026 | $ 0.0166 | $ 0.0147 | $ 0.0138 | -0.048% | $ 7.56 million | $ 7.17 million |
| Jul 1, 2026 | $ 0.0168 | $ 0.017 | $ 0.0166 | 0.072% | $ 7.51 million | $ 7.4 million |
| Jun 30, 2026 | $ 0.0161 | $ 0.0165 | $ 0.0168 | 0.0077% | $ 7.17 million | $ 8.36 million |
| Jun 29, 2026 | $ 0.0153 | $ 0.0158 | $ 0.016 | 0.088% | $ 6.87 million | $ 7.99 million |
| Jun 28, 2026 | $ 0.0153 | $ 0.0156 | $ 0.0153 | 0.019% | $ 6.85 million | $ 8.08 million |
| Jun 27, 2026 | $ 0.0152 | $ 0.0158 | $ 0.0154 | -0.0064% | $ 6.91 million | $ 7.95 million |
| Jun 26, 2026 | $ 0.0145 | $ 0.015 | $ 0.0152 | 0.015% | $ 6.94 million | $ 7.66 million |
| Jun 25, 2026 | $ 0.0154 | $ 0.0157 | $ 0.0145 | -0.058% | $ 7.51 million | $ 6.69 million |
| Jun 24, 2026 | $ 0.0152 | $ 0.015 | $ 0.0154 | 0.067% | $ 6.95 million | $ 6.69 million |
| Jun 23, 2026 | $ 0.0174 | $ 0.0158 | $ 0.0152 | -0.014% | $ 7.57 million | $ 7.04 million |
| Jun 22, 2026 | $ 0.0156 | $ 0.0168 | $ 0.0174 | 0.14% | $ 8.65 million | $ 5.99 million |
| Jun 21, 2026 | $ 0.0142 | $ 0.0144 | $ 0.0156 | 0.0030% | $ 7.26 million | $ 11.99 million |
Previous Next