Coinranking
Swarm Network Futures
?
TRUTH
Close Price
?
$ 0.01158
Trading Volume
?
$ 6.92M
Funding Rate (avg)
?
0.0128%
Open Interest
?
$ 6.76M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUTH / USDT MEXC Global | $ 0.0116 | 0.0097% | $ 5.02 million | $ 102,734.78 | $ 0.0116 | Trade |
| 2 | TRUTH / USDT KuCoin | $ 0.0116 | -0.010% | $ 1.24 million | $ 283,027.87 | $ 0.0116 | Trade |
| 3 | TRUTH / USDT BingX | $ 0.0116 | 0.012% | $ 486,809.42 | $ 6.52 million | $ 0.0116 | Trade |
Previous
Top Futures Exchanges for Swarm Network
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0119 | $ 0.0115 | $ 0.0115 | -0.045% | $ 6.92 million | $ 6.71 million |
| Jun 9, 2026 | $ 0.012 | $ 0.0121 | $ 0.0119 | -0.036% | $ 6.84 million | $ 6.95 million |
| Jun 8, 2026 | $ 0.0113 | $ 0.012 | $ 0.012 | -0.043% | $ 7.02 million | $ 7.07 million |
| Jun 7, 2026 | $ 0.0109 | $ 0.0111 | $ 0.0113 | 0.21% | $ 6.85 million | $ 7.18 million |
| Jun 6, 2026 | $ 0.0113 | $ 0.0104 | $ 0.0109 | 0.11% | $ 7.14 million | $ 6.94 million |
| Jun 5, 2026 | $ 0.0114 | $ 0.0116 | $ 0.0113 | 0.18% | $ 7.07 million | $ 6.95 million |
| Jun 4, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0114 | -0.025% | $ 523,672 | $ 6.56 million |
| Jun 3, 2026 | $ 0.0114 | $ 0.0114 | $ 0.0114 | 0.022% | $ 181,290 | $ 4.04 million |
| Jun 2, 2026 | $ 0.0123 | $ 0.012 | $ 0.0114 | 0.0100% | $ 147,279 | $ 3.32 million |
| Jun 1, 2026 | $ 0.0117 | $ 0.0122 | $ 0.0123 | 0.0100% | $ 135,854 | $ 3.61 million |
| May 31, 2026 | $ 0.0115 | $ 0.0115 | $ 0.0117 | 0.0100% | $ 109,580 | $ 3.69 million |
| May 30, 2026 | $ 0.0109 | $ 0.0112 | $ 0.0115 | 0.0100% | $ 141,104 | $ 3.64 million |
| May 29, 2026 | $ 0.0104 | $ 0.0108 | $ 0.0109 | 0.0100% | $ 206,618 | $ 3.48 million |
| May 28, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0104 | 0.0100% | $ 219,772 | $ 3.37 million |
| May 27, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0102 | 0.0100% | $ 239,762 | $ 3.45 million |
| May 26, 2026 | $ 0.0143 | $ 0.0114 | $ 0.0104 | 0.0100% | $ 449,755 | $ 3.64 million |
| May 25, 2026 | $ 0.0121 | $ 0.0134 | $ 0.0143 | 0.016% | $ 689,083 | $ 4.54 million |
| May 24, 2026 | $ 0.0118 | $ 0.0118 | $ 0.0121 | 0.0100% | $ 413,300 | $ 3.61 million |
| May 23, 2026 | $ 0.0116 | $ 0.0117 | $ 0.0118 | 0.0100% | $ 169,973 | $ 3.32 million |
| May 22, 2026 | $ 0.0118 | $ 0.0113 | $ 0.0116 | 0.0100% | $ 211,931 | $ 3.31 million |
Previous Next