Coinranking
Swarm Network Futures
?
TRUTH
Close Price
?
$ 0.02106
Trading Volume
?
$ 1.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.50M
BTC Dominance
?
59.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUTH / USDT MEXC Global | $ 0.0211 | 0.040% | $ 3.51 million | $ 1.44 million | $ 0.0211 | Trade |
Previous
Top Futures Exchanges for Swarm Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.51 million | $ 1.44 million | 668 | 576 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0235 | $ 0.0212 | $ 0.0182 | 0.0100% | $ 2.56 million | $ 2.99 million |
| May 13, 2026 | $ 0.0191 | $ 0.0212 | $ 0.0235 | 0.050% | $ 4.51 million | $ 4.08 million |
| May 12, 2026 | $ 0.0149 | $ 0.0165 | $ 0.019 | 0.053% | $ 2.68 million | $ 2.74 million |
| May 11, 2026 | $ 0.0132 | $ 0.014 | $ 0.0149 | 0.0100% | $ 1.81 million | $ 1.61 million |
| May 10, 2026 | $ 0.0111 | $ 0.0126 | $ 0.0132 | 0.085% | $ 2.88 million | $ 1.39 million |
| May 9, 2026 | $ 0.00991 | $ 0.0102 | $ 0.0111 | 0.0100% | $ 184,408 | $ 1.34 million |
| May 8, 2026 | $ 0.00975 | $ 0.00984 | $ 0.00992 | 0.0100% | $ 131,147 | $ 5.44 million |
| May 7, 2026 | $ 0.00962 | $ 0.00973 | $ 0.00975 | 0.035% | $ 136,920 | $ 5.34 million |
| May 6, 2026 | $ 0.00957 | $ 0.00956 | $ 0.00962 | 0.045% | $ 132,463 | $ 5.27 million |
| May 5, 2026 | $ 0.0096 | $ 0.00961 | $ 0.00957 | 0.0100% | $ 349,000 | $ 5.23 million |
| May 4, 2026 | $ 0.00986 | $ 0.00975 | $ 0.00956 | 0.18% | $ 177,799 | $ 5.14 million |
| May 3, 2026 | $ 0.00999 | $ 0.00993 | $ 0.00986 | 0.14% | $ 131,304 | $ 5.26 million |
| May 2, 2026 | $ 0.00983 | $ 0.00994 | $ 0.00999 | 0.15% | $ 1.36 million | $ 5.34 million |
| May 1, 2026 | $ 0.00983 | $ 0.00979 | $ 0.00983 | 0.049% | $ 210,306 | $ 4.1 million |
| Apr 30, 2026 | $ 0.00959 | $ 0.00975 | $ 0.00983 | 0.0100% | $ 425,815 | $ 4.04 million |
| Apr 29, 2026 | $ 0.00948 | $ 0.00956 | $ 0.00959 | 0.0100% | $ 292,029 | $ 3.73 million |
| Apr 28, 2026 | $ 0.00933 | $ 0.00938 | $ 0.00948 | 0.0100% | $ 254,935 | $ 3.53 million |
| Apr 27, 2026 | $ 0.00948 | $ 0.00937 | $ 0.00933 | 0.025% | $ 315,978 | $ 3.41 million |
| Apr 26, 2026 | $ 0.00948 | $ 0.00943 | $ 0.00948 | 0.052% | $ 439,314 | $ 3.24 million |
| Apr 25, 2026 | $ 0.0095 | $ 0.00938 | $ 0.00947 | 0.0100% | $ 370,311 | $ 2.88 million |
Previous Next