Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.02%
$ 123.67 million $ 1.06 million
Yesterday $ 0.0123
-2.36%
$ 123.35 million $ 1.06 million
Jul 31, 2026 $ 0.0126
-1.18%
$ 126.33 million $ 1 million
Jul 30, 2026 $ 0.0128
-4.91%
$ 128.02 million $ 997,713
Jul 29, 2026 $ 0.0135
+0.06%
$ 134.59 million $ 1.01 million
Jul 28, 2026 $ 0.0134
+1.61%
$ 134.47 million $ 1.07 million
Jul 27, 2026 $ 0.0132
-0.77%
$ 132.41 million $ 2.07 million
Jul 26, 2026 $ 0.0133
+2.42%
$ 133.38 million $ 1.19 million
Jul 25, 2026 $ 0.013
+0.31%
$ 130.23 million $ 914,373
Jul 24, 2026 $ 0.013
+3.27%
$ 129.88 million $ 1.24 million
Jul 23, 2026 $ 0.0126
-2.98%
$ 125.63 million $ 1.74 million
Jul 22, 2026 $ 0.013
+0.59%
$ 129.61 million $ 1.37 million
Jul 21, 2026 $ 0.0129
+1.46%
$ 128.95 million $ 2.46 million
Jul 20, 2026 $ 0.0127
-2.65%
$ 126.98 million $ 1.54 million
Jul 19, 2026 $ 0.013
-2.34%
$ 130.34 million $ 2.66 million
Jul 18, 2026 $ 0.0133
+13.90%
$ 133.3 million $ 2.64 million
Jul 17, 2026 $ 0.0117
-2.81%
$ 117.2 million $ 1.47 million
Jul 16, 2026 $ 0.012
+1.93%
$ 120.7 million $ 2.26 million
Jul 15, 2026 $ 0.0118
+1.48%
$ 118.16 million $ 2.37 million
Jul 14, 2026 $ 0.0116
+1.57%
$ 116.47 million $ 1.37 million
Jul 13, 2026 $ 0.0115
-0.28%
$ 114.6 million $ 1.08 million
Jul 12, 2026 $ 0.0115
+1.46%
$ 114.97 million $ 1.14 million
Jul 11, 2026 $ 0.0113
-0.45%
$ 113.28 million $ 1.26 million
Jul 10, 2026 $ 0.0114
+1.99%
$ 113.81 million $ 1.16 million
Jul 9, 2026 $ 0.0112
-1.07%
$ 111.61 million $ 1.16 million
Jul 8, 2026 $ 0.0113
+4.23%
$ 112.82 million $ 1.65 million
Jul 7, 2026 $ 0.0108
-4.72%
$ 108.18 million $ 4.8 million
Jul 6, 2026 $ 0.0114
-0.64%
$ 113.61 million $ 2.01 million
Jul 5, 2026 $ 0.0114
-14.63%
$ 114.25 million $ 3.25 million
Jul 4, 2026 $ 0.0134
+0.06%
$ 133.8 million $ 1.05 million
Jul 3, 2026 $ 0.0134
-3.07%
$ 133.89 million $ 1.42 million
Jul 2, 2026 $ 0.0138
-16.94%
$ 138.03 million $ 2.35 million
Jul 1, 2026 $ 0.0166
-0.56%
$ 166.18 million $ 3.4 million
Jun 30, 2026 $ 0.0167
+4.75%
$ 167.11 million $ 1.65 million
Jun 29, 2026 $ 0.016
+4.39%
$ 159.54 million $ 1.17 million
Jun 28, 2026 $ 0.0153
-0.08%
$ 152.82 million $ 1.04 million
Jun 27, 2026 $ 0.0153
+1.26%
$ 152.95 million $ 1.32 million
Jun 26, 2026 $ 0.0151
+4.09%
$ 151.06 million $ 1.46 million
Jun 25, 2026 $ 0.0145
-5.34%
$ 145.12 million $ 2.27 million
Jun 24, 2026 $ 0.0153
+0.92%
$ 153.24 million $ 1.27 million
Jun 23, 2026 $ 0.0152
-12.56%
$ 151.84 million $ 2.23 million
Jun 22, 2026 $ 0.0174
+11.88%
$ 173.66 million $ 2.84 million
Jun 21, 2026 $ 0.0155
+10.36%
$ 155.22 million $ 2.04 million
Jun 20, 2026 $ 0.0141
-3.06%
$ 140.66 million $ 1.16 million
Jun 19, 2026 $ 0.0145
-8.72%
$ 145.1 million $ 1.82 million
Jun 18, 2026 $ 0.0159
+9.67%
$ 158.97 million $ 3.92 million
Jun 17, 2026 $ 0.0145
+8.77%
$ 144.95 million $ 3.08 million
Jun 16, 2026 $ 0.0133
-5.24%
$ 133.26 million $ 1.66 million
Jun 15, 2026 $ 0.0141
+13.08%
$ 140.62 million $ 2.39 million
Jun 14, 2026 $ 0.0124
+3.47%
$ 124.3 million $ 5.34 million
Download