Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0115
+0.01%
$ 114.94 million $ 944,858
Today, at 3 AM $ 0.0116
+0.54%
$ 115.76 million $ 960,631
Today, at 2 AM $ 0.0115
-0.76%
$ 115.13 million $ 974,425
Today, at 1 AM $ 0.0116
+0.56%
$ 116.02 million $ 1 million
Today, at 12 AM $ 0.0115
+0.20%
$ 115.37 million $ 999,107
Yesterday, at 11 PM $ 0.0115
+1.21%
$ 115.14 million $ 999,253
Yesterday, at 10 PM $ 0.0114
+0.13%
$ 113.76 million $ 999,838
Yesterday, at 9 PM $ 0.0114
-0.85%
$ 113.62 million $ 984,588
Yesterday, at 8 PM $ 0.0115
+0.38%
$ 114.58 million $ 979,528
Yesterday, at 7 PM $ 0.0114
-0.23%
$ 114.15 million $ 984,497
Yesterday, at 6 PM $ 0.0114
+0.18%
$ 114.35 million $ 987,072
Yesterday, at 5 PM $ 0.0114
-0.88%
$ 114.15 million $ 991,179
Yesterday, at 4 PM $ 0.0115
-0.10%
$ 115.17 million $ 999,112
Yesterday, at 3 PM $ 0.0115
-0.81%
$ 115.33 million $ 1.02 million
Yesterday, at 2 PM $ 0.0116
+0.21%
$ 116.25 million $ 1.02 million
Yesterday, at 1 PM $ 0.0116
+0.21%
$ 116.01 million $ 1.03 million
Yesterday, at 12 PM $ 0.0116
+0.46%
$ 115.77 million $ 1.01 million
Yesterday, at 11 AM $ 0.0115
-0.35%
$ 115.23 million $ 1 million
Yesterday, at 10 AM $ 0.0116
+0.79%
$ 115.65 million $ 986,129
Yesterday, at 9 AM $ 0.0115
+1.20%
$ 114.74 million $ 984,542
Yesterday, at 8 AM $ 0.0113
-0.75%
$ 113.38 million $ 965,050
Yesterday, at 7 AM $ 0.0114
+0.65%
$ 114.24 million $ 957,894
Yesterday, at 6 AM $ 0.0114
+0.64%
$ 113.5 million $ 961,100
Yesterday, at 5 AM $ 0.0113
-0.76%
$ 112.78 million $ 970,334
Yesterday, at 4 AM $ 0.0114
-2.57%
$ 113.64 million $ 969,903
Yesterday, at 3 AM $ 0.0117
+0.54%
$ 116.63 million $ 947,424
Yesterday, at 2 AM $ 0.0116
-2.55%
$ 116.01 million $ 961,418
Yesterday, at 1 AM $ 0.0119
-0.32%
$ 119.04 million $ 996,182
Yesterday, at 12 AM $ 0.0119
+0.22%
$ 119.42 million $ 1.03 million
Jun 9, 11 PM $ 0.0119
+0.42%
$ 119.15 million $ 1.05 million
Jun 9, 10 PM $ 0.0119
+0.09%
$ 118.67 million $ 1.06 million
Jun 9, 9 PM $ 0.0119
-0.95%
$ 118.57 million $ 1.06 million
Jun 9, 8 PM $ 0.012
+0.19%
$ 119.7 million $ 1.08 million
Jun 9, 7 PM $ 0.0119
+0.25%
$ 119.47 million $ 1.07 million
Jun 9, 6 PM $ 0.0119
-0.51%
$ 119.17 million $ 1.08 million
Jun 9, 5 PM $ 0.012
+0.29%
$ 119.89 million $ 1.09 million
Jun 9, 4 PM $ 0.012
-1.26%
$ 119.55 million $ 1.1 million
Jun 9, 3 PM $ 0.0121
+0.75%
$ 121.08 million $ 1.14 million
Jun 9, 2 PM $ 0.012
-0.75%
$ 120.18 million $ 1.15 million
Jun 9, 1 PM $ 0.0121
-0.49%
$ 121.09 million $ 1.15 million
Jun 9, 12 PM $ 0.0122
-0.81%
$ 121.68 million $ 1.14 million
Jun 9, 11 AM $ 0.0123
+0.51%
$ 122.67 million $ 1.18 million
Jun 9, 10 AM $ 0.0122
+2.45%
$ 122.04 million $ 1.19 million
Jun 9, 9 AM $ 0.0119
-1.29%
$ 119.13 million $ 1.19 million
Jun 9, 8 AM $ 0.0121
-1.20%
$ 120.68 million $ 1.19 million
Jun 9, 7 AM $ 0.0122
-0.03%
$ 122.15 million $ 1.22 million
Jun 9, 6 AM $ 0.0122
-1.75%
$ 122.18 million $ 1.27 million
Jun 9, 5 AM $ 0.0124
+1.18%
$ 124.36 million $ 1.32 million
Jun 9, 4 AM $ 0.0123
+1.16%
$ 122.91 million $ 1.38 million
Jun 9, 3 AM $ 0.0122
+1.14%
$ 121.51 million $ 1.48 million
Download