Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0142
+0.00%
$29.71 million $868,114
Today, at 5 PM $0.0142
+0.25%
$29.71 million $868,118
Today, at 4 PM $0.0142
+1.49%
$29.64 million $871,646
Today, at 3 PM $0.014
+0.01%
$29.2 million $901,834
Today, at 2 PM $0.014
+0.43%
$29.2 million $907,663
Today, at 1 PM $0.0139
+0.66%
$29.07 million $901,791
Today, at 12 PM $0.0138
-1.61%
$28.88 million $891,498
Today, at 11 AM $0.0141
-0.20%
$29.35 million $897,393
Today, at 10 AM $0.0141
-0.81%
$29.41 million $912,041
Today, at 9 AM $0.0142
-0.07%
$29.65 million $920,097
Today, at 8 AM $0.0142
-1.12%
$29.68 million $923,101
Today, at 7 AM $0.0144
-0.23%
$30.01 million $909,015
Today, at 6 AM $0.0144
+0.27%
$30.08 million $946,093
Today, at 5 AM $0.0144
-0.44%
$30 million $955,515
Today, at 4 AM $0.0145
+0.48%
$30.13 million $967,903
Today, at 3 AM $0.0144
-0.19%
$29.99 million $988,541
Today, at 2 AM $0.0144
-1.22%
$30.05 million $1.02 million
Today, at 1 AM $0.0146
+0.11%
$30.4 million $1.04 million
Today, at 12 AM $0.0146
+0.68%
$30.37 million $1.05 million
Yesterday, at 11 PM $0.0145
-0.27%
$30.17 million $1.07 million
Yesterday, at 10 PM $0.0145
-0.43%
$30.25 million $1.08 million
Yesterday, at 9 PM $0.0146
+0.10%
$30.38 million $1.09 million
Yesterday, at 8 PM $0.0146
+0.87%
$30.35 million $1.09 million
Yesterday, at 7 PM $0.0144
+0.24%
$30.09 million $1.13 million
Yesterday, at 6 PM $0.0144
+0.08%
$30.02 million $1.16 million
Yesterday, at 5 PM $0.0144
-0.61%
$29.99 million $1.22 million
Yesterday, at 4 PM $0.0145
+0.90%
$30.18 million $1.27 million
Yesterday, at 3 PM $0.0143
-0.11%
$29.91 million $1.3 million
Yesterday, at 2 PM $0.0144
-0.06%
$29.94 million $1.32 million
Yesterday, at 1 PM $0.0144
+0.12%
$29.96 million $1.37 million
Yesterday, at 12 PM $0.0143
-1.06%
$29.92 million $1.42 million
Yesterday, at 11 AM $0.0145
+0.44%
$30.24 million $1.5 million
Yesterday, at 10 AM $0.0144
-0.80%
$30.11 million $1.55 million
Yesterday, at 9 AM $0.0146
+1.11%
$30.35 million $1.6 million
Yesterday, at 8 AM $0.0144
-0.34%
$30.02 million $1.67 million
Yesterday, at 7 AM $0.0144
-0.82%
$30.12 million $1.78 million
Yesterday, at 6 AM $0.0146
+0.27%
$30.37 million $1.87 million
Yesterday, at 5 AM $0.0145
-0.28%
$30.29 million $1.94 million
Yesterday, at 4 AM $0.0146
-0.17%
$30.37 million $2.06 million
Yesterday, at 3 AM $0.0146
+0.06%
$30.43 million $2.18 million
Yesterday, at 2 AM $0.0146
-1.49%
$30.41 million $2.26 million
Yesterday, at 1 AM $0.0148
+0.60%
$30.87 million $2.31 million
Yesterday, at 12 AM $0.0147
-1.38%
$30.69 million $2.38 million
Oct 2, 11 PM $0.0149
+0.47%
$31.12 million $2.37 million
Oct 2, 10 PM $0.0149
+0.35%
$30.97 million $2.37 million
Oct 2, 9 PM $0.0148
+0.10%
$30.86 million $2.38 million
Oct 2, 8 PM $0.0148
+0.22%
$30.83 million $2.4 million
Oct 2, 7 PM $0.0148
+0.53%
$30.76 million $2.35 million
Oct 2, 6 PM $0.0147
-1.14%
$30.6 million $2.31 million
Oct 2, 5 PM $0.0148
-1.11%
$30.96 million $2.25 million
Download