Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0115
-0.05%
$ 115.42 million $ 1 million
2:18 AM $ 0.0115
+0.01%
$ 115.42 million $ 1 million
2:17 AM $ 0.0115
+0.00%
$ 115.42 million $ 1 million
2:16 AM $ 0.0115
+0.05%
$ 115.42 million $ 1 million
2:15 AM $ 0.0115
-0.03%
$ 115.42 million $ 1 million
2:14 AM $ 0.0115
+0.01%
$ 115.45 million $ 1 million
2:13 AM $ 0.0115
+0.00%
$ 115.45 million $ 1 million
2:12 AM $ 0.0115
-0.09%
$ 115.45 million $ 1 million
2:11 AM $ 0.0116
-0.10%
$ 115.45 million $ 1 million
2:10 AM $ 0.0116
-0.02%
$ 115.45 million $ 1 million
2:09 AM $ 0.0116
-0.01%
$ 115.69 million $ 1 million
2:08 AM $ 0.0116
+0.00%
$ 115.69 million $ 1 million
2:07 AM $ 0.0116
-0.03%
$ 115.69 million $ 1 million
2:06 AM $ 0.0116
+0.00%
$ 115.69 million $ 1 million
2:05 AM $ 0.0116
-0.04%
$ 115.69 million $ 1 million
2:04 AM $ 0.0116
+0.00%
$ 115.83 million $ 1 million
2:03 AM $ 0.0116
+0.00%
$ 115.83 million $ 1 million
2:02 AM $ 0.0116
-0.04%
$ 115.83 million $ 1 million
2:01 AM $ 0.0116
-0.12%
$ 115.83 million $ 1 million
2:00 AM $ 0.0116
-0.01%
$ 115.83 million $ 1 million
1:59 AM $ 0.0116
-0.02%
$ 116.02 million $ 1 million
1:58 AM $ 0.0116
-0.01%
$ 116.02 million $ 1 million
1:57 AM $ 0.0116
-0.03%
$ 116.02 million $ 1 million
1:56 AM $ 0.0116
-0.07%
$ 116.02 million $ 1 million
1:55 AM $ 0.0116
+0.01%
$ 116.02 million $ 1 million
1:54 AM $ 0.0116
+0.01%
$ 116.16 million $ 1 million
1:53 AM $ 0.0116
+0.00%
$ 116.16 million $ 1 million
1:52 AM $ 0.0116
-0.02%
$ 116.16 million $ 1 million
1:51 AM $ 0.0116
+0.09%
$ 116.16 million $ 999,931
1:50 AM $ 0.0116
-0.02%
$ 116.16 million $ 999,218
1:49 AM $ 0.0116
-0.03%
$ 116.09 million $ 999,218
1:48 AM $ 0.0116
+0.00%
$ 116.09 million $ 999,190
1:47 AM $ 0.0116
+0.05%
$ 116.09 million $ 999,155
1:46 AM $ 0.0116
+0.05%
$ 116.09 million $ 997,300
1:45 AM $ 0.0116
-0.04%
$ 116.09 million $ 997,608
1:44 AM $ 0.0116
+0.02%
$ 116.04 million $ 997,608
1:43 AM $ 0.0116
+0.00%
$ 116.04 million $ 997,597
1:42 AM $ 0.0116
-0.04%
$ 116.04 million $ 997,134
1:41 AM $ 0.0116
-0.12%
$ 116.04 million $ 995,857
1:40 AM $ 0.0116
+0.00%
$ 116.04 million $ 996,041
1:39 AM $ 0.0116
-0.01%
$ 116.2 million $ 996,041
1:38 AM $ 0.0116
+0.00%
$ 116.2 million $ 995,977
1:37 AM $ 0.0116
+0.02%
$ 116.2 million $ 995,744
1:36 AM $ 0.0116
-0.01%
$ 116.2 million $ 996,032
1:35 AM $ 0.0116
+0.01%
$ 116.2 million $ 996,330
1:34 AM $ 0.0116
+0.00%
$ 116.19 million $ 996,467
1:33 AM $ 0.0116
+0.00%
$ 116.19 million $ 996,467
1:32 AM $ 0.0116
-0.01%
$ 116.19 million $ 996,453
1:31 AM $ 0.0116
+0.02%
$ 116.19 million $ 996,922
1:30 AM $ 0.0116
+0.00%
$ 116.19 million $ 997,027
Download