Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0115
+0.03%
$ 114.92 million $ 963,688
3:36 AM $ 0.0115
+0.22%
$ 114.92 million $ 964,142
3:35 AM $ 0.0115
+0.03%
$ 114.92 million $ 964,185
3:34 AM $ 0.0115
+0.00%
$ 114.92 million $ 964,357
3:33 AM $ 0.0115
+0.00%
$ 114.92 million $ 964,357
3:32 AM $ 0.0115
+0.04%
$ 114.92 million $ 964,462
3:31 AM $ 0.0115
-0.03%
$ 114.92 million $ 964,288
3:30 AM $ 0.0115
+0.01%
$ 114.92 million $ 964,987
3:29 AM $ 0.0115
+0.02%
$ 114.88 million $ 965,503
3:28 AM $ 0.0115
+0.02%
$ 114.88 million $ 965,503
3:27 AM $ 0.0115
+0.01%
$ 114.88 million $ 966,020
3:26 AM $ 0.0115
+0.14%
$ 114.88 million $ 966,767
3:25 AM $ 0.0115
+0.02%
$ 114.88 million $ 967,315
3:24 AM $ 0.0115
+0.00%
$ 114.65 million $ 967,603
3:23 AM $ 0.0115
+0.00%
$ 114.65 million $ 967,909
3:22 AM $ 0.0115
-0.01%
$ 114.65 million $ 968,050
3:21 AM $ 0.0115
-0.11%
$ 114.65 million $ 969,022
3:20 AM $ 0.0115
-0.06%
$ 114.65 million $ 969,022
3:19 AM $ 0.0115
-0.01%
$ 114.86 million $ 969,504
3:18 AM $ 0.0115
-0.02%
$ 114.86 million $ 969,521
3:17 AM $ 0.0115
-0.03%
$ 114.86 million $ 969,305
3:16 AM $ 0.0115
-0.06%
$ 114.86 million $ 969,812
3:15 AM $ 0.0115
-0.05%
$ 114.86 million $ 970,028
3:14 AM $ 0.0115
-0.01%
$ 115.05 million $ 970,028
3:13 AM $ 0.0115
+0.00%
$ 115.05 million $ 970,106
3:12 AM $ 0.0115
-0.08%
$ 115.05 million $ 971,036
3:11 AM $ 0.0115
-0.06%
$ 115.05 million $ 971,429
3:10 AM $ 0.0115
-0.02%
$ 115.05 million $ 971,429
3:09 AM $ 0.0115
-0.02%
$ 115.24 million $ 971,553
3:08 AM $ 0.0115
+0.00%
$ 115.24 million $ 971,830
3:07 AM $ 0.0115
-0.02%
$ 115.24 million $ 971,923
3:06 AM $ 0.0115
-0.07%
$ 115.24 million $ 971,923
3:05 AM $ 0.0115
+0.00%
$ 115.24 million $ 971,463
3:04 AM $ 0.0115
+0.00%
$ 115.35 million $ 974,586
3:03 AM $ 0.0115
-0.01%
$ 115.35 million $ 974,573
3:02 AM $ 0.0115
+0.02%
$ 115.35 million $ 974,675
3:01 AM $ 0.0115
+0.16%
$ 115.35 million $ 974,675
3:00 AM $ 0.0115
+0.02%
$ 115.35 million $ 974,141
2:59 AM $ 0.0115
+0.01%
$ 115.13 million $ 974,425
2:58 AM $ 0.0115
-0.01%
$ 115.13 million $ 974,562
2:57 AM $ 0.0115
+0.04%
$ 115.13 million $ 974,751
2:56 AM $ 0.0115
+0.06%
$ 115.13 million $ 974,623
2:55 AM $ 0.0115
+0.02%
$ 115.13 million $ 974,866
2:54 AM $ 0.0115
+0.00%
$ 114.98 million $ 974,866
2:53 AM $ 0.0115
+0.02%
$ 114.98 million $ 974,785
2:52 AM $ 0.0115
-0.03%
$ 114.98 million $ 974,726
2:51 AM $ 0.0115
+0.00%
$ 114.98 million $ 974,279
2:50 AM $ 0.0115
+0.00%
$ 114.98 million $ 976,642
2:49 AM $ 0.0115
+0.00%
$ 115 million $ 976,593
2:48 AM $ 0.0115
-0.02%
$ 115 million $ 976,593
Download