Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00966
+1.55%
$ 94.14 million $ 9.34 million
Apr 13 $ 0.00966
+1.55%
$ 94.14 million $ 9.34 million
Apr 6 $ 0.00976
+8.40%
$ 95.16 million $ 8.08 million
Mar 30 $ 0.00883
-5.37%
$ 90.02 million $ 9.65 million
Mar 23 $ 0.0091
-6.69%
$ 93.28 million $ 9.04 million
Mar 16 $ 0.00975
+4.37%
$ 97.51 million $ 14.07 million
Mar 9 $ 0.00934
+2.52%
$ 93.43 million $ 9.69 million
Mar 2 $ 0.00956
-1.96%
$ 91.13 million $ 11.93 million
Feb 23 $ 0.00976
+4.89%
$ 97.56 million $ 21.7 million
Feb 16 $ 0.0102
-32.07%
$ 93.01 million $ 30.8 million
Feb 9 $ 0.0148
+10.67%
$ 149.84 million $ 17.1 million
Feb 2 $ 0.013
-5.29%
$ 133.91 million $ 13.18 million
Jan 26 $ 0.0147
+12.44%
$ 137.74 million $ 16.89 million
Jan 19 $ 0.013
+5.66%
$ 130.31 million $ 16.98 million
Jan 12 $ 0.0117
-16.34%
$ 123.48 million $ 22.38 million
Jan 5 $ 0.0118
+26.97%
$ 139.5 million $ 22.8 million
Dec 29 $ 0.00975
+6.46%
$ 93.05 million $ 23.68 million
Dec 22 $ 0.0101
-55.06%
$ 91.56 million $ 49.32 million
Dec 15 $ 0.0204
+41.65%
$ 223.71 million $ 45.88 million
Dec 8 $ 0.0159
+4.44%
$ 143.68 million $ 70.23 million
Dec 1 $ 0.0143
-28.91%
$ 152.6 million $ 21.64 million
Nov 24 $ 0.0222
-17.15%
$ 201.14 million $ 9.06 million
Nov 17 $ 0.0296
-5.64%
$ 267.57 million $ 28.47 million
Nov 10 $ 0.0304
-27.57%
$ 314.15 million $ 54.87 million
Nov 3 $ 0.0268
+98.60%
$ 420.17 million $ 40.17 million
Oct 27 $ 0.0134
-11.43%
$ 134.84 million $ 9.29 million
Oct 20 $ 0.0163
+15.88%
$ 151.18 million $ 15.02 million
Oct 13 $ 0.0142
+9.11%
$ 140.78 million $ 37.88 million
Oct 6 $ 0.0134
+0.61%
$ 129.72 million $ 72.33 million
Sep 29 $ 0.0151
-12.54%
$ 133.78 million $ 33.86 million
Download